Soc. Generale Knock-Out DAX
18,510 EUR +3,47 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SU3JE9 | ISIN DE000SU3JE98 | Zertifikat
17.06.24 16:59
Bid: 18,540 EUR
Size: 50.000
|
Ask: 18,550 EUR
Size: 50.000
18,510 EUR
+3,47 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:46 | 0 | 18,510 |
| 15:47:04 | 0 | 18,620 |
| 14:33:17 | 0 | 18,150 |
| 14:08:57 | 850 | 18,370 |
| 13:29:33 | 0 | 18,280 |
| 12:42:56 | 50 | 18,000 |
| 12:15:16 | 0 | 17,830 |
| 11:02:07 | 0 | 18,040 |
| 10:13:38 | 850 | 18,850 |
| 10:11:16 | 0 | 18,810 |
| 09:49:22 | 0 | 18,600 |
| 09:21:37 | 0 | 19,190 |
| 09:13:17 | 100 | 18,780 |
| 08:46:15 | 0 | 18,700 |
| 14.06.24 21:36:51 | 0 | 17,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:18:24 | 0 | 17,910 |
| 14.06.24 20:08:18 | 0 | 17,830 |
| 14.06.24 18:54:14 | 0 | 17,960 |
| 14.06.24 17:47:18 | 0 | 17,830 |
| 14.06.24 16:42:37 | 0 | 17,490 |
| 14.06.24 16:41:43 | 0 | 17,450 |
| 14.06.24 15:49:50 | 0 | 18,340 |
| 14.06.24 15:31:29 | 0 | 18,210 |
| 14.06.24 14:22:20 | 0 | 18,240 |
| 14.06.24 13:13:32 | 0 | 17,850 |
| 14.06.24 12:08:14 | 0 | 18,380 |
| 14.06.24 11:56:26 | 0 | 18,690 |
| 14.06.24 10:55:18 | 0 | 19,510 |
| 14.06.24 09:46:50 | 0 | 20,350 |
| 14.06.24 08:52:24 | 0 | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:48:08 | 0 | 20,970 |
| 13.06.24 21:10:03 | 0 | 20,970 |
| 13.06.24 20:00:03 | 0 | 20,660 |
| 13.06.24 18:58:12 | 0 | 20,530 |
| 13.06.24 17:42:10 | 0 | 20,650 |
| 13.06.24 16:33:36 | 0 | 20,930 |
| 13.06.24 16:26:06 | 0 | 21,140 |
| 13.06.24 15:42:30 | 0 | 21,950 |
| 13.06.24 15:21:37 | 0 | 22,190 |
| 13.06.24 14:14:44 | 0 | 22,430 |
| 13.06.24 13:09:59 | 0 | 22,290 |
| 13.06.24 12:09:14 | 0 | 22,130 |
| 13.06.24 11:01:53 | 0 | 22,930 |
| 13.06.24 10:03:58 | 0 | 23,170 |
| 13.06.24 09:59:33 | 0 | 23,360 |