Soc. Generale Knock-Out DAX
23,840 EUR +1,75 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SU3JE7 | ISIN DE000SU3JE72 | Zertifikat
31.05.24 21:38
Bid: 24,530 EUR
Size: 500
|
Ask: 24,540 EUR
Size: 500
23,840 EUR
+1,75 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:46 | 0 | 23,840 |
| 31.05.24 21:29:56 | 0 | 23,820 |
| 31.05.24 20:17:39 | 0 | 23,800 |
| 31.05.24 19:05:02 | 0 | 23,500 |
| 31.05.24 17:58:10 | 0 | 23,600 |
| 31.05.24 16:41:26 | 0 | 23,170 |
| 31.05.24 16:28:39 | 0 | 23,090 |
| 31.05.24 16:23:45 | 0 | 23,180 |
| 31.05.24 15:29:18 | 0 | 23,720 |
| 31.05.24 14:20:30 | 0 | 23,390 |
| 31.05.24 13:14:32 | 0 | 23,580 |
| 31.05.24 12:00:25 | 0 | 23,460 |
| 31.05.24 11:14:40 | 0 | 23,400 |
| 31.05.24 10:48:30 | 0 | 23,620 |
| 31.05.24 09:47:33 | 0 | 23,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:51 | 0 | 23,300 |
| 31.05.24 08:58:01 | 0 | 23,490 |
| 31.05.24 08:50:43 | 0 | 23,490 |
| 30.05.24 21:48:47 | 0 | 23,430 |
| 30.05.24 20:28:38 | 0 | 23,800 |
| 30.05.24 19:18:24 | 0 | 23,950 |
| 30.05.24 18:18:02 | 0 | 23,860 |
| 30.05.24 17:16:46 | 0 | 23,690 |
| 30.05.24 16:14:14 | 0 | 23,660 |
| 30.05.24 15:13:24 | 0 | 23,560 |
| 30.05.24 14:49:58 | 0 | 23,530 |
| 30.05.24 14:03:41 | 0 | 23,540 |
| 30.05.24 12:53:49 | 0 | 23,470 |
| 30.05.24 11:53:38 | 0 | 23,460 |
| 30.05.24 10:49:46 | 0 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:07 | 0 | 23,450 |
| 30.05.24 09:46:30 | 0 | 23,150 |
| 30.05.24 09:30:59 | 0 | 23,230 |
| 30.05.24 08:55:40 | 0 | 22,880 |
| 29.05.24 21:41:43 | 0 | 23,900 |
| 29.05.24 21:18:21 | 0 | 23,790 |
| 29.05.24 20:09:49 | 0 | 23,810 |
| 29.05.24 19:08:00 | 0 | 23,740 |
| 29.05.24 18:00:24 | 0 | 23,680 |
| 29.05.24 16:59:24 | 0 | 23,680 |
| 29.05.24 15:43:01 | 0 | 23,300 |
| 29.05.24 14:29:23 | 0 | 23,640 |
| 29.05.24 13:17:22 | 0 | 24,290 |
| 29.05.24 12:39:54 | 0 | 24,490 |
| 29.05.24 12:10:40 | 0 | 24,480 |