Soc. Generale Knock-Out DAX
25,470 EUR +4,64 % (+1,130)
Soc. Generale Knock-Out DAX
WKN SU3JE2 | ISIN DE000SU3JE23 | Zertifikat
03.06.24 14:29
Bid: 25,690 EUR
Size: 100.000
|
Ask: 25,700 EUR
Size: 100.000
25,470 EUR
+4,64 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:36 | 0 | 25,470 |
| 13:21:20 | 0 | 25,360 |
| 12:06:30 | 0 | 25,510 |
| 11:18:00 | 0 | 25,450 |
| 11:03:05 | 0 | 25,650 |
| 09:51:38 | 0 | 25,120 |
| 09:31:01 | 0 | 25,260 |
| 08:48:09 | 0 | 25,740 |
| 31.05.24 21:38:00 | 0 | 24,340 |
| 31.05.24 21:12:24 | 0 | 24,390 |
| 31.05.24 20:03:09 | 0 | 24,150 |
| 31.05.24 18:50:57 | 0 | 23,920 |
| 31.05.24 17:43:59 | 0 | 24,110 |
| 31.05.24 16:33:00 | 0 | 23,540 |
| 31.05.24 16:27:08 | 0 | 23,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:25:28 | 0 | 24,300 |
| 31.05.24 14:13:28 | 0 | 24,030 |
| 31.05.24 13:12:39 | 0 | 24,090 |
| 31.05.24 12:06:00 | 0 | 23,990 |
| 31.05.24 11:14:22 | 0 | 23,930 |
| 31.05.24 11:05:35 | 0 | 23,880 |
| 31.05.24 09:50:12 | 0 | 23,870 |
| 31.05.24 09:31:58 | 0 | 23,810 |
| 31.05.24 08:59:48 | 0 | 23,950 |
| 31.05.24 08:42:27 | 0 | 23,990 |
| 30.05.24 21:48:48 | 0 | 23,940 |
| 30.05.24 21:20:53 | 0 | 24,180 |
| 30.05.24 20:05:12 | 0 | 24,370 |
| 30.05.24 19:02:24 | 0 | 24,490 |
| 30.05.24 17:53:08 | 0 | 24,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:35 | 0 | 24,100 |
| 30.05.24 15:36:40 | 0 | 24,350 |
| 30.05.24 14:43:58 | 0 | 24,170 |
| 30.05.24 14:22:20 | 0 | 24,010 |
| 30.05.24 13:08:03 | 0 | 24,050 |
| 30.05.24 12:02:28 | 0 | 23,870 |
| 30.05.24 10:58:48 | 0 | 24,070 |
| 30.05.24 10:03:28 | 0 | 23,910 |
| 30.05.24 09:53:20 | 0 | 23,710 |
| 30.05.24 09:19:01 | 0 | 23,400 |
| 30.05.24 08:56:54 | 0 | 23,330 |
| 29.05.24 21:46:33 | 0 | 24,330 |
| 29.05.24 21:02:46 | 0 | 24,250 |
| 29.05.24 19:57:50 | 0 | 24,340 |
| 29.05.24 18:52:40 | 0 | 24,330 |