Soc. Generale Knock-Out DAX
23,570 EUR +1,29 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SU3JFA | ISIN DE000SU3JFA7 | Zertifikat
31.05.24 21:39
Bid: 24,220 EUR
Size: 500
|
Ask: 24,230 EUR
Size: 500
23,570 EUR
+1,29 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:19 | 0 | 23,570 |
| 31.05.24 21:20:41 | 0 | 23,590 |
| 31.05.24 20:09:12 | 0 | 23,390 |
| 31.05.24 19:02:12 | 0 | 23,210 |
| 31.05.24 17:49:06 | 0 | 23,340 |
| 31.05.24 16:40:50 | 0 | 22,860 |
| 31.05.24 16:24:43 | 0 | 22,780 |
| 31.05.24 16:22:43 | 0 | 22,890 |
| 31.05.24 15:30:36 | 0 | 23,430 |
| 31.05.24 14:21:17 | 0 | 23,130 |
| 31.05.24 13:12:10 | 0 | 23,260 |
| 31.05.24 11:57:58 | 0 | 23,160 |
| 31.05.24 11:23:23 | 0 | 22,980 |
| 31.05.24 10:53:16 | 0 | 23,250 |
| 31.05.24 09:47:56 | 0 | 23,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:43 | 0 | 22,940 |
| 31.05.24 08:50:16 | 0 | 23,130 |
| 31.05.24 08:40:23 | 0 | 23,180 |
| 30.05.24 21:42:51 | 0 | 23,270 |
| 30.05.24 21:21:08 | 0 | 23,360 |
| 30.05.24 20:09:28 | 0 | 23,540 |
| 30.05.24 19:02:43 | 0 | 23,660 |
| 30.05.24 17:54:01 | 0 | 23,460 |
| 30.05.24 16:39:49 | 0 | 23,300 |
| 30.05.24 15:26:00 | 0 | 23,440 |
| 30.05.24 14:47:11 | 0 | 23,290 |
| 30.05.24 14:09:41 | 0 | 23,200 |
| 30.05.24 13:05:59 | 0 | 23,260 |
| 30.05.24 12:01:18 | 0 | 23,080 |
| 30.05.24 10:57:41 | 0 | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:16:31 | 0 | 23,130 |
| 30.05.24 09:47:47 | 0 | 22,830 |
| 30.05.24 09:17:58 | 0 | 22,560 |
| 30.05.24 08:55:10 | 0 | 22,570 |
| 29.05.24 21:42:50 | 0 | 23,580 |
| 29.05.24 21:19:54 | 0 | 23,470 |
| 29.05.24 20:09:35 | 0 | 23,510 |
| 29.05.24 19:05:53 | 0 | 23,500 |
| 29.05.24 17:59:40 | 0 | 23,390 |
| 29.05.24 16:52:13 | 0 | 23,370 |
| 29.05.24 15:44:54 | 0 | 23,160 |
| 29.05.24 14:34:07 | 0 | 23,270 |
| 29.05.24 13:30:22 | 0 | 23,860 |
| 29.05.24 12:30:31 | 0 | 24,200 |
| 29.05.24 12:22:44 | 0 | 24,150 |