Soc. Generale Knock-Out VNA
0,590 EUR +7,27 % (+0,040)
Soc. Generale Knock-Out VNA
WKN SU3HRQ | ISIN DE000SU3HRQ2 | Zertifikat
31.05.24 21:37
Bid: 0,620 EUR
Size: 25.000
|
Ask: 0,630 EUR
Size: 25.000
0,590 EUR
+7,27 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:11 | 0 | 0,590 |
| 31.05.24 21:28:06 | 0 | 0,590 |
| 31.05.24 20:27:03 | 0 | 0,590 |
| 31.05.24 19:22:27 | 0 | 0,590 |
| 31.05.24 18:12:55 | 0 | 0,600 |
| 31.05.24 17:08:17 | 0 | 0,580 |
| 31.05.24 16:33:07 | 0 | 0,570 |
| 31.05.24 16:27:22 | 0 | 0,570 |
| 31.05.24 15:54:56 | 0 | 0,570 |
| 31.05.24 14:42:49 | 0 | 0,580 |
| 31.05.24 13:27:12 | 0 | 0,550 |
| 31.05.24 12:21:49 | 0 | 0,540 |
| 31.05.24 11:15:40 | 0 | 0,520 |
| 31.05.24 11:11:36 | 0 | 0,520 |
| 31.05.24 09:59:34 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:46 | 0 | 0,530 |
| 31.05.24 08:47:00 | 0 | 0,550 |
| 31.05.24 08:41:49 | 0 | 0,550 |
| 30.05.24 21:45:39 | 0 | 0,550 |
| 30.05.24 20:36:28 | 0 | 0,560 |
| 30.05.24 19:23:14 | 0 | 0,550 |
| 30.05.24 18:15:52 | 0 | 0,550 |
| 30.05.24 17:00:06 | 0 | 0,550 |
| 30.05.24 15:47:04 | 0 | 0,540 |
| 30.05.24 14:47:52 | 0 | 0,520 |
| 30.05.24 14:43:28 | 0 | 0,520 |
| 30.05.24 13:38:31 | 0 | 0,500 |
| 30.05.24 12:25:09 | 0 | 0,520 |
| 30.05.24 11:12:37 | 0 | 0,550 |
| 30.05.24 10:11:48 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:00 | 0 | 0,550 |
| 30.05.24 09:19:45 | 0 | 0,550 |
| 30.05.24 08:56:41 | 0 | 0,520 |
| 29.05.24 21:41:40 | 0 | 0,530 |
| 29.05.24 20:46:29 | 0 | 0,530 |
| 29.05.24 19:35:45 | 0 | 0,530 |
| 29.05.24 18:29:35 | 0 | 0,530 |
| 29.05.24 17:19:14 | 0 | 0,530 |
| 29.05.24 16:15:46 | 0 | 0,520 |
| 29.05.24 15:14:47 | 0 | 0,520 |
| 29.05.24 14:13:19 | 0 | 0,540 |
| 29.05.24 13:10:09 | 0 | 0,560 |
| 29.05.24 12:30:34 | 0 | 0,560 |
| 29.05.24 12:03:18 | 0 | 0,550 |
| 29.05.24 11:42:36 | 0 | 0,560 |