Soc. Generale Knock-Out VNA
0,590 EUR +9,26 % (+0,050)
Soc. Generale Knock-Out VNA
WKN SU3HRS | ISIN DE000SU3HRS8 | Zertifikat
31.05.24 21:45
Bid: 0,610 EUR
Size: 25.000
|
Ask: 0,620 EUR
Size: 25.000
0,590 EUR
+9,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:26 | 0 | 0,590 |
| 31.05.24 21:06:14 | 0 | 0,580 |
| 31.05.24 19:54:46 | 0 | 0,580 |
| 31.05.24 18:44:45 | 0 | 0,580 |
| 31.05.24 17:38:27 | 0 | 0,600 |
| 31.05.24 16:33:01 | 0 | 0,550 |
| 31.05.24 16:28:30 | 0 | 0,560 |
| 31.05.24 16:18:52 | 0 | 0,560 |
| 31.05.24 15:24:14 | 0 | 0,560 |
| 31.05.24 14:12:15 | 0 | 0,530 |
| 31.05.24 13:09:27 | 0 | 0,530 |
| 31.05.24 12:02:54 | 0 | 0,530 |
| 31.05.24 11:22:50 | 0 | 0,520 |
| 31.05.24 10:59:17 | 0 | 0,520 |
| 31.05.24 09:54:23 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:01 | 0 | 0,530 |
| 31.05.24 08:48:34 | 0 | 0,540 |
| 31.05.24 08:47:49 | 0 | 0,540 |
| 30.05.24 21:42:29 | 0 | 0,540 |
| 30.05.24 21:25:31 | 0 | 0,540 |
| 30.05.24 20:12:09 | 0 | 0,540 |
| 30.05.24 19:08:14 | 0 | 0,540 |
| 30.05.24 17:59:17 | 0 | 0,540 |
| 30.05.24 16:53:35 | 0 | 0,530 |
| 30.05.24 15:51:17 | 0 | 0,530 |
| 30.05.24 14:49:20 | 0 | 0,510 |
| 30.05.24 14:33:33 | 0 | 0,520 |
| 30.05.24 13:33:37 | 0 | 0,500 |
| 30.05.24 12:18:20 | 0 | 0,510 |
| 30.05.24 11:06:42 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:22 | 0 | 0,540 |
| 30.05.24 09:56:46 | 0 | 0,540 |
| 30.05.24 09:25:22 | 0 | 0,540 |
| 30.05.24 08:51:36 | 0 | 0,510 |
| 29.05.24 21:42:26 | 0 | 0,520 |
| 29.05.24 21:11:25 | 0 | 0,520 |
| 29.05.24 19:57:15 | 0 | 0,520 |
| 29.05.24 18:50:32 | 0 | 0,520 |
| 29.05.24 17:35:46 | 0 | 0,520 |
| 29.05.24 16:31:25 | 0 | 0,520 |
| 29.05.24 15:19:44 | 0 | 0,510 |
| 29.05.24 14:19:00 | 0 | 0,530 |
| 29.05.24 13:10:03 | 0 | 0,550 |
| 29.05.24 12:38:09 | 0 | 0,550 |
| 29.05.24 12:03:08 | 0 | 0,540 |