Morgan Stanley Knock-Out KTN
5,56 EUR -1,07 % (-0,06)
Morgan Stanley Knock-Out KTN
WKN ME2HA4 | ISIN DE000ME2HA43 | Zertifikat
31.05.24 18:29
Bid: -
|
Ask: -
5,56 EUR
-1,07 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:29:12 | 0 | 5,56 |
| 31.05.24 16:07:53 | 0 | 5,68 |
| 31.05.24 12:21:33 | 0 | 5,75 |
| 31.05.24 08:45:33 | 0 | 5,70 |
| 30.05.24 18:27:39 | 0 | 5,62 |
| 30.05.24 15:23:44 | 0 | 5,50 |
| 30.05.24 12:14:30 | 0 | 5,29 |
| 30.05.24 08:48:19 | 0 | 5,00 |
| 29.05.24 18:15:47 | 0 | 5,01 |
| 29.05.24 14:29:33 | 0 | 5,23 |
| 29.05.24 11:28:47 | 0 | 5,09 |
| 29.05.24 08:45:07 | 0 | 5,10 |
| 28.05.24 08:43:58 | 0 | 5,13 |
| 27.05.24 18:19:37 | 0 | 5,21 |
| 27.05.24 15:09:44 | 0 | 5,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:13:39 | 0 | 5,11 |
| 27.05.24 08:44:09 | 0 | 4,80 |
| 24.05.24 18:22:36 | 0 | 4,68 |
| 24.05.24 15:17:06 | 0 | 4,77 |
| 24.05.24 12:14:04 | 0 | 4,57 |
| 24.05.24 08:42:08 | 0 | 4,14 |
| 23.05.24 18:17:51 | 0 | 4,26 |
| 23.05.24 15:20:24 | 0 | 4,61 |
| 23.05.24 12:18:04 | 0 | 4,50 |
| 23.05.24 08:43:25 | 0 | 4,68 |
| 22.05.24 18:19:43 | 0 | 4,56 |
| 22.05.24 15:16:47 | 0 | 4,41 |
| 22.05.24 11:29:00 | 0 | 4,20 |
| 22.05.24 08:46:12 | 0 | 4,36 |
| 21.05.24 12:06:39 | 0 | 4,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:43:28 | 0 | 4,99 |
| 20.05.24 21:23:26 | 0 | 3,66 |
| 20.05.24 17:22:54 | 0 | 3,88 |
| 20.05.24 14:22:25 | 0 | 3,77 |
| 20.05.24 11:28:39 | 0 | 3,71 |
| 20.05.24 08:43:05 | 0 | 3,80 |
| 17.05.24 18:19:14 | 0 | 3,65 |
| 17.05.24 14:29:36 | 0 | 3,74 |
| 17.05.24 11:30:39 | 0 | 3,83 |
| 17.05.24 08:44:09 | 0 | 3,74 |
| 16.05.24 18:20:21 | 0 | 3,67 |
| 16.05.24 15:17:45 | 0 | 3,70 |
| 16.05.24 11:30:28 | 0 | 3,71 |
| 16.05.24 08:42:36 | 0 | 3,49 |
| 15.05.24 21:16:34 | 0 | 3,47 |