Morgan Stanley Knock-Out BA
2,44 EUR -1,21 % (-0,03)
Morgan Stanley Knock-Out BA
WKN ME2HV9 | ISIN DE000ME2HV97 | Zertifikat
28.05.24 21:41
Bid: -
|
Ask: -
2,44 EUR
-1,21 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:58 | 0 | 2,44 |
| 18:54:47 | 0 | 2,42 |
| 18:50:59 | 0 | 2,42 |
| 13:46:18 | 0 | 2,42 |
| 11:35:56 | 0 | 2,45 |
| 08:48:33 | 0 | 2,42 |
| 27.05.24 21:48:24 | 0 | 2,47 |
| 27.05.24 19:51:49 | 0 | 2,49 |
| 27.05.24 14:49:45 | 0 | 2,48 |
| 27.05.24 13:52:20 | 0 | 2,48 |
| 27.05.24 13:42:56 | 0 | 2,48 |
| 27.05.24 08:49:37 | 0 | 2,44 |
| 24.05.24 21:56:34 | 0 | 2,46 |
| 24.05.24 19:52:24 | 0 | 2,42 |
| 24.05.24 14:39:27 | 0 | 2,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:54:07 | 0 | 2,30 |
| 24.05.24 13:51:09 | 0 | 2,30 |
| 24.05.24 08:46:29 | 0 | 2,27 |
| 23.05.24 14:50:19 | 0 | 3,45 |
| 23.05.24 13:58:37 | 0 | 3,46 |
| 23.05.24 13:54:14 | 0 | 3,45 |
| 23.05.24 08:48:38 | 0 | 3,54 |
| 22.05.24 21:54:19 | 0 | 3,46 |
| 22.05.24 19:53:48 | 0 | 3,43 |
| 22.05.24 15:27:52 | 0 | 3,34 |
| 22.05.24 14:46:46 | 0 | 3,34 |
| 22.05.24 08:52:49 | 0 | 3,43 |
| 21.05.24 21:49:34 | 0 | 3,42 |
| 21.05.24 19:49:18 | 0 | 3,47 |
| 21.05.24 16:54:45 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:48:53 | 0 | 3,52 |
| 20.05.24 21:50:23 | 0 | 3,56 |
| 20.05.24 19:48:41 | 0 | 3,60 |
| 20.05.24 14:31:25 | 0 | 3,37 |
| 20.05.24 13:23:26 | 0 | 3,32 |
| 20.05.24 08:47:56 | 0 | 3,32 |
| 17.05.24 21:58:20 | 0 | 3,43 |
| 17.05.24 19:57:10 | 0 | 3,34 |
| 17.05.24 15:31:22 | 0 | 3,22 |
| 17.05.24 13:34:25 | 0 | 3,22 |
| 17.05.24 08:49:41 | 0 | 3,19 |
| 16.05.24 21:57:59 | 0 | 3,28 |
| 16.05.24 19:51:52 | 0 | 3,16 |
| 16.05.24 14:53:40 | 0 | 2,73 |
| 16.05.24 13:53:25 | 0 | 2,75 |