Morgan Stanley Knock-Out PANW
7,30 EUR +1,11 % (+0,08)
Morgan Stanley Knock-Out PANW
WKN ME2H6D | ISIN DE000ME2H6D3 | Zertifikat
18.06.24 14:34
Bid: 7,21 EUR
Size: 10.000
|
Ask: 7,24 EUR
Size: 10.000
7,30 EUR
+1,11 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:57 | 0 | 7,30 |
| 13:49:01 | 0 | 7,27 |
| 13:35:51 | 0 | 7,26 |
| 08:42:37 | 0 | 7,20 |
| 17.06.24 21:54:15 | 0 | 7,22 |
| 17.06.24 19:53:45 | 0 | 7,32 |
| 17.06.24 14:44:18 | 0 | 6,94 |
| 17.06.24 13:28:53 | 0 | 7,04 |
| 17.06.24 08:40:53 | 0 | 7,02 |
| 14.06.24 21:56:55 | 0 | 7,08 |
| 14.06.24 19:48:50 | 0 | 6,93 |
| 14.06.24 14:20:49 | 0 | 7,07 |
| 14.06.24 13:18:33 | 0 | 7,13 |
| 14.06.24 08:41:36 | 0 | 7,18 |
| 13.06.24 21:54:57 | 0 | 7,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:52:28 | 0 | 7,22 |
| 13.06.24 14:37:31 | 0 | 7,28 |
| 13.06.24 13:56:36 | 0 | 7,23 |
| 13.06.24 13:53:37 | 0 | 7,23 |
| 13.06.24 08:41:12 | 0 | 7,22 |
| 12.06.24 21:48:37 | 0 | 7,21 |
| 12.06.24 19:51:29 | 0 | 6,95 |
| 12.06.24 14:23:11 | 0 | 6,75 |
| 12.06.24 13:29:24 | 0 | 6,78 |
| 12.06.24 08:42:00 | 0 | 6,72 |
| 11.06.24 21:56:36 | 0 | 6,64 |
| 11.06.24 19:50:35 | 0 | 6,48 |
| 11.06.24 14:22:26 | 0 | 6,19 |
| 11.06.24 13:12:03 | 0 | 6,16 |
| 11.06.24 08:41:51 | 0 | 6,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:50:00 | 0 | 6,30 |
| 10.06.24 19:48:48 | 0 | 5,92 |
| 10.06.24 14:15:27 | 0 | 5,58 |
| 10.06.24 13:21:30 | 0 | 5,58 |
| 10.06.24 08:40:19 | 0 | 5,59 |
| 07.06.24 21:58:17 | 0 | 5,62 |
| 07.06.24 19:52:37 | 0 | 5,59 |
| 07.06.24 14:43:08 | 0 | 4,94 |
| 07.06.24 13:49:06 | 0 | 4,99 |
| 07.06.24 13:37:35 | 0 | 4,96 |
| 07.06.24 08:42:28 | 0 | 5,02 |
| 06.06.24 21:52:42 | 0 | 4,96 |
| 06.06.24 19:52:42 | 0 | 5,17 |
| 06.06.24 14:19:13 | 0 | 4,95 |
| 06.06.24 13:51:57 | 0 | 4,82 |