Morgan Stanley Knock-Out VAS
0,350 EUR +9,38 % (+0,030)
Morgan Stanley Knock-Out VAS
WKN ME2HC3 | ISIN DE000ME2HC33 | Zertifikat
10.05.24 20:23
Bid: -
|
Ask: -
0,350 EUR
+9,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:23:29 | 0 | 0,350 |
| 10.05.24 14:41:27 | 0 | 0,370 |
| 10.05.24 08:43:45 | 0 | 0,330 |
| 09.05.24 13:06:05 | 0 | 0,320 |
| 08.05.24 12:46:46 | 0 | 0,320 |
| 07.05.24 11:56:23 | 0 | 0,430 |
| 06.05.24 12:29:01 | 0 | 0,400 |
| 03.05.24 11:53:39 | 0 | 0,390 |
| 02.05.24 13:09:25 | 0 | 0,350 |
| 30.04.24 17:28:09 | 0 | 0,330 |
| 30.04.24 11:59:37 | 0 | 0,340 |
| 29.04.24 13:07:18 | 0 | 0,360 |
| 26.04.24 12:09:28 | 0 | 0,350 |
| 25.04.24 20:06:41 | 0 | 0,310 |
| 25.04.24 14:22:42 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 08:44:16 | 0 | 0,330 |
| 24.04.24 18:38:48 | 0 | 0,320 |
| 24.04.24 13:59:59 | 0 | 0,330 |
| 24.04.24 08:43:56 | 0 | 0,310 |
| 23.04.24 18:33:46 | 0 | 0,280 |
| 23.04.24 14:05:50 | 0 | 0,310 |
| 23.04.24 08:45:36 | 0 | 0,330 |
| 22.04.24 21:23:18 | 0 | 0,320 |
| 22.04.24 18:08:18 | 0 | 0,320 |
| 22.04.24 13:52:47 | 0 | 0,340 |
| 22.04.24 08:43:40 | 0 | 0,330 |
| 19.04.24 18:36:42 | 0 | 0,310 |
| 19.04.24 14:04:06 | 0 | 0,310 |
| 19.04.24 08:45:00 | 0 | 0,310 |
| 18.04.24 18:43:15 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 14:02:58 | 0 | 0,340 |
| 18.04.24 08:48:01 | 0 | 0,300 |
| 17.04.24 17:24:08 | 0 | 0,310 |
| 17.04.24 11:39:37 | 0 | 0,370 |
| 16.04.24 18:48:59 | 0 | 0,370 |
| 16.04.24 13:54:38 | 0 | 0,340 |
| 16.04.24 08:43:58 | 0 | 0,450 |
| 15.04.24 20:11:45 | 0 | 0,490 |
| 15.04.24 14:30:04 | 0 | 0,550 |
| 15.04.24 08:43:43 | 0 | 0,530 |