Soc. Generale Knock-Out DAX
8,07 EUR -0,74 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SU03DJ | ISIN DE000SU03DJ4 | Zertifikat
21.05.24 17:01
Bid: 8,09 EUR
Size: 250.000
|
Ask: 8,10 EUR
Size: 250.000
8,07 EUR
-0,74 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:30 | 0 | 8,07 |
| 16:01:16 | 0 | 8,02 |
| 15:27:03 | 0 | 8,03 |
| 15:07:50 | 0 | 8,04 |
| 14:56:54 | 0 | 8,00 |
| 14:01:14 | 0 | 8,02 |
| 13:01:18 | 0 | 8,03 |
| 12:28:03 | 0 | 8,02 |
| 12:01:10 | 0 | 7,96 |
| 11:01:34 | 0 | 8,02 |
| 10:05:06 | 0 | 8,09 |
| 10:03:20 | 0 | 8,10 |
| 09:01:31 | 0 | 8,14 |
| 08:01:14 | 0 | 8,10 |
| 20.05.24 21:03:34 | 0 | 8,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:03:16 | 0 | 8,15 |
| 20.05.24 19:03:28 | 0 | 8,18 |
| 20.05.24 18:02:36 | 0 | 8,19 |
| 20.05.24 17:03:11 | 0 | 8,20 |
| 20.05.24 16:05:41 | 0 | 8,20 |
| 20.05.24 15:29:16 | 0 | 8,19 |
| 20.05.24 14:59:36 | 0 | 8,24 |
| 20.05.24 14:05:57 | 0 | 8,25 |
| 20.05.24 13:03:59 | 0 | 8,23 |
| 20.05.24 12:03:39 | 0 | 8,21 |
| 20.05.24 11:06:10 | 0 | 8,18 |
| 20.05.24 10:13:06 | 0 | 8,19 |
| 20.05.24 10:02:55 | 0 | 8,20 |
| 20.05.24 09:01:35 | 0 | 8,15 |
| 20.05.24 08:01:48 | 0 | 8,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:01:25 | 0 | 8,13 |
| 17.05.24 20:01:24 | 0 | 8,13 |
| 17.05.24 19:01:26 | 0 | 8,14 |
| 17.05.24 18:01:29 | 0 | 8,12 |
| 17.05.24 17:01:30 | 0 | 8,11 |
| 17.05.24 16:02:01 | 0 | 8,10 |
| 17.05.24 15:27:33 | 0 | 8,08 |
| 17.05.24 14:57:40 | 0 | 8,07 |
| 17.05.24 14:02:18 | 0 | 8,04 |
| 17.05.24 13:01:51 | 0 | 8,02 |
| 17.05.24 12:01:53 | 0 | 8,04 |
| 17.05.24 11:02:32 | 0 | 8,05 |
| 17.05.24 10:15:20 | 0 | 7,97 |
| 17.05.24 10:02:26 | 0 | 8,00 |
| 17.05.24 09:24:08 | 0 | 8,04 |