Soc. Generale Knock-Out DAX
7,62 EUR +0,13 % (+0,01)
Soc. Generale Knock-Out DAX
WKN SU03H3 | ISIN DE000SU03H38 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
7,62 EUR
+0,13 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:01:16 | 0 | 7,62 |
| 31.05.24 20:01:16 | 0 | 7,58 |
| 31.05.24 19:01:15 | 0 | 7,55 |
| 31.05.24 18:01:14 | 0 | 7,56 |
| 31.05.24 17:01:15 | 0 | 7,55 |
| 31.05.24 16:01:21 | 0 | 7,60 |
| 31.05.24 15:27:04 | 0 | 7,60 |
| 31.05.24 14:56:59 | 0 | 7,61 |
| 31.05.24 14:01:33 | 0 | 7,55 |
| 31.05.24 13:02:03 | 0 | 7,56 |
| 31.05.24 12:01:15 | 0 | 7,54 |
| 31.05.24 11:01:26 | 0 | 7,53 |
| 31.05.24 10:04:21 | 0 | 7,56 |
| 31.05.24 10:03:21 | 0 | 7,55 |
| 31.05.24 09:01:34 | 0 | 7,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:01:19 | 0 | 7,58 |
| 30.05.24 21:01:38 | 0 | 7,61 |
| 30.05.24 20:01:43 | 0 | 7,64 |
| 30.05.24 19:01:37 | 0 | 7,65 |
| 30.05.24 18:01:49 | 0 | 7,61 |
| 30.05.24 17:01:34 | 0 | 7,59 |
| 30.05.24 16:02:29 | 0 | 7,63 |
| 30.05.24 15:27:34 | 0 | 7,61 |
| 30.05.24 14:57:40 | 0 | 7,56 |
| 30.05.24 14:02:23 | 0 | 7,56 |
| 30.05.24 13:02:05 | 0 | 7,55 |
| 30.05.24 12:01:36 | 0 | 7,54 |
| 30.05.24 11:02:25 | 0 | 7,58 |
| 30.05.24 10:04:08 | 0 | 7,53 |
| 30.05.24 09:58:07 | 0 | 7,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:01:31 | 0 | 7,44 |
| 30.05.24 08:01:32 | 0 | 7,40 |
| 29.05.24 21:09:17 | 0 | 7,60 |
| 29.05.24 20:09:05 | 0 | 7,61 |
| 29.05.24 19:06:28 | 0 | 7,61 |
| 29.05.24 18:03:49 | 0 | 7,58 |
| 29.05.24 17:08:21 | 0 | 7,58 |
| 29.05.24 16:08:33 | 0 | 7,61 |
| 29.05.24 15:34:18 | 0 | 7,50 |
| 29.05.24 15:01:39 | 0 | 7,51 |
| 29.05.24 14:13:11 | 0 | 7,64 |
| 29.05.24 13:09:42 | 0 | 7,71 |
| 29.05.24 12:09:36 | 0 | 7,74 |
| 29.05.24 11:09:44 | 0 | 7,78 |
| 29.05.24 10:07:17 | 0 | 7,80 |