Soc. Generale Knock-Out DAX
6,65 EUR -8,40 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SU03H2 | ISIN DE000SU03H20 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
6,65 EUR
-8,40 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:16 | 0 | 6,65 |
14.06.24 20:01:16 | 0 | 6,63 |
14.06.24 19:01:14 | 0 | 6,68 |
14.06.24 18:01:14 | 0 | 6,69 |
14.06.24 17:01:13 | 0 | 6,64 |
14.06.24 16:01:15 | 0 | 6,69 |
14.06.24 15:26:54 | 0 | 6,69 |
14.06.24 14:57:06 | 0 | 6,74 |
14.06.24 14:01:50 | 0 | 6,73 |
14.06.24 13:01:37 | 0 | 6,68 |
14.06.24 12:01:36 | 0 | 6,77 |
14.06.24 11:01:53 | 0 | 6,97 |
14.06.24 10:12:32 | 0 | 6,98 |
14.06.24 10:03:38 | 0 | 7,03 |
14.06.24 09:01:37 | 0 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:35 | 0 | 7,33 |
13.06.24 21:02:33 | 0 | 7,26 |
13.06.24 20:02:22 | 0 | 7,21 |
13.06.24 19:02:25 | 0 | 7,19 |
13.06.24 18:02:13 | 0 | 7,14 |
13.06.24 17:02:45 | 0 | 7,24 |
13.06.24 16:05:14 | 0 | 7,37 |
13.06.24 15:29:29 | 0 | 7,53 |
13.06.24 14:59:21 | 0 | 7,54 |
13.06.24 14:05:47 | 0 | 7,53 |
13.06.24 13:13:08 | 0 | 7,54 |
13.06.24 12:45:00 | 0 | 7,51 |
13.06.24 12:01:30 | 0 | 7,56 |
13.06.24 11:01:54 | 0 | 7,66 |
13.06.24 10:12:32 | 0 | 7,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:03:47 | 0 | 7,71 |
13.06.24 09:01:47 | 0 | 7,86 |
13.06.24 08:01:31 | 0 | 7,83 |
12.06.24 21:08:30 | 0 | 7,94 |
12.06.24 20:08:07 | 0 | 7,89 |
12.06.24 19:06:43 | 0 | 7,94 |
12.06.24 18:04:07 | 0 | 7,93 |
12.06.24 17:08:42 | 0 | 7,92 |
12.06.24 16:11:58 | 0 | 7,93 |
12.06.24 15:39:56 | 0 | 7,85 |
12.06.24 15:08:55 | 0 | 7,87 |
12.06.24 14:17:34 | 0 | 7,68 |
12.06.24 13:13:24 | 0 | 7,61 |
12.06.24 12:14:14 | 0 | 7,61 |
12.06.24 11:12:30 | 0 | 7,57 |