Soc. Generale Knock-Out DAX
6,89 EUR +0,58 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SU02CS | ISIN DE000SU02CS9 | Zertifikat
18.06.24 19:01
Bid: 6,90 EUR
Size: 250.000
|
Ask: 6,91 EUR
Size: 250.000
6,89 EUR
+0,58 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:04 | 0 | 6,89 |
| 18:01:03 | 0 | 6,87 |
| 17:01:04 | 0 | 6,81 |
| 16:01:12 | 0 | 6,77 |
| 15:26:33 | 0 | 6,77 |
| 14:56:31 | 0 | 6,81 |
| 14:01:15 | 0 | 6,76 |
| 13:01:08 | 0 | 6,84 |
| 12:01:05 | 0 | 6,84 |
| 11:01:13 | 0 | 6,78 |
| 10:07:51 | 0 | 6,79 |
| 10:01:47 | 0 | 6,80 |
| 09:01:17 | 0 | 6,97 |
| 08:01:05 | 0 | 6,96 |
| 17.06.24 21:01:34 | 0 | 6,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:01:34 | 0 | 6,84 |
| 17.06.24 19:01:35 | 0 | 6,76 |
| 17.06.24 18:01:36 | 0 | 6,71 |
| 17.06.24 17:02:23 | 0 | 6,72 |
| 17.06.24 16:03:25 | 0 | 6,62 |
| 17.06.24 15:28:37 | 0 | 6,72 |
| 17.06.24 14:58:08 | 0 | 6,63 |
| 17.06.24 14:04:00 | 0 | 6,68 |
| 17.06.24 13:02:02 | 0 | 6,63 |
| 17.06.24 12:01:50 | 0 | 6,64 |
| 17.06.24 11:03:18 | 0 | 6,61 |
| 17.06.24 10:09:27 | 0 | 6,77 |
| 17.06.24 10:02:44 | 0 | 6,72 |
| 17.06.24 09:01:06 | 0 | 6,73 |
| 17.06.24 08:01:05 | 0 | 6,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:01:02 | 0 | 6,59 |
| 14.06.24 20:01:04 | 0 | 6,57 |
| 14.06.24 19:01:03 | 0 | 6,62 |
| 14.06.24 18:01:03 | 0 | 6,63 |
| 14.06.24 17:01:03 | 0 | 6,58 |
| 14.06.24 16:01:05 | 0 | 6,61 |
| 14.06.24 15:26:27 | 0 | 6,64 |
| 14.06.24 14:56:29 | 0 | 6,68 |
| 14.06.24 14:01:18 | 0 | 6,66 |
| 14.06.24 13:01:13 | 0 | 6,62 |
| 14.06.24 12:01:10 | 0 | 6,71 |
| 14.06.24 11:01:15 | 0 | 6,91 |
| 14.06.24 10:12:18 | 0 | 6,91 |
| 14.06.24 10:02:28 | 0 | 6,98 |
| 14.06.24 09:01:05 | 0 | 7,16 |