BVT Knock-Out MSFT
9,230 EUR +1,76 % (+0,160)
BVT Knock-Out MSFT
WKN VM4DR5 | ISIN DE000VM4DR57 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
9,230 EUR
+1,76 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:36 | 0 | 9,230 |
| 14.06.24 16:53:35 | 0 | 9,210 |
| 14.06.24 13:54:52 | 0 | 8,840 |
| 14.06.24 10:24:02 | 0 | 8,990 |
| 13.06.24 19:52:26 | 0 | 9,070 |
| 13.06.24 16:54:25 | 0 | 9,140 |
| 13.06.24 13:52:38 | 0 | 8,860 |
| 13.06.24 10:22:35 | 0 | 8,980 |
| 12.06.24 19:51:02 | 0 | 8,780 |
| 12.06.24 16:50:39 | 0 | 8,700 |
| 12.06.24 13:51:20 | 0 | 8,440 |
| 12.06.24 10:22:19 | 0 | 8,460 |
| 11.06.24 19:52:26 | 0 | 7,920 |
| 11.06.24 16:50:14 | 0 | 7,840 |
| 11.06.24 13:54:45 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:33 | 0 | 7,790 |
| 10.06.24 19:53:53 | 0 | 7,740 |
| 10.06.24 16:52:10 | 0 | 7,740 |
| 10.06.24 13:54:40 | 0 | 7,520 |
| 10.06.24 10:23:13 | 0 | 7,460 |
| 07.06.24 19:50:30 | 0 | 7,650 |
| 07.06.24 16:50:55 | 0 | 7,600 |
| 07.06.24 13:52:56 | 0 | 7,500 |
| 07.06.24 10:20:40 | 0 | 7,450 |
| 06.06.24 19:53:23 | 0 | 7,340 |
| 06.06.24 16:50:22 | 0 | 7,320 |
| 06.06.24 13:54:56 | 0 | 7,340 |
| 06.06.24 10:23:17 | 0 | 7,390 |
| 05.06.24 19:51:27 | 0 | 7,350 |
| 05.06.24 16:53:23 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:25 | 0 | 6,860 |
| 05.06.24 10:21:56 | 0 | 6,780 |
| 04.06.24 19:50:44 | 0 | 6,480 |
| 04.06.24 16:52:44 | 0 | 6,390 |
| 04.06.24 13:50:24 | 0 | 6,370 |
| 04.06.24 10:22:59 | 0 | 6,450 |
| 03.06.24 19:54:10 | 0 | 6,350 |
| 03.06.24 16:54:20 | 0 | 6,390 |
| 03.06.24 13:52:34 | 0 | 6,760 |
| 03.06.24 10:21:08 | 0 | 6,750 |
| 31.05.24 19:50:34 | 0 | 5,860 |
| 31.05.24 16:54:12 | 0 | 5,920 |
| 31.05.24 13:54:15 | 0 | 6,700 |
| 31.05.24 10:24:34 | 0 | 6,740 |
| 30.05.24 19:52:04 | 0 | 7,040 |