BVT Knock-Out MSFT
10,450 EUR +1,55 % (+0,160)
BVT Knock-Out MSFT
WKN VM4DRS | ISIN DE000VM4DRS0 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
10,450 EUR
+1,55 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:44:44 | 0 | 10,450 |
14.06.24 16:46:17 | 0 | 10,350 |
14.06.24 13:46:28 | 0 | 10,050 |
14.06.24 10:13:19 | 0 | 10,220 |
13.06.24 19:45:31 | 0 | 10,290 |
13.06.24 16:44:43 | 0 | 10,380 |
13.06.24 13:43:29 | 0 | 10,070 |
13.06.24 10:13:33 | 0 | 10,230 |
12.06.24 19:44:51 | 0 | 9,980 |
12.06.24 16:44:33 | 0 | 9,880 |
12.06.24 13:47:31 | 0 | 9,660 |
12.06.24 10:15:56 | 0 | 9,670 |
11.06.24 19:47:29 | 0 | 9,140 |
11.06.24 16:46:48 | 0 | 9,050 |
11.06.24 13:43:35 | 0 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:15:01 | 0 | 9,030 |
10.06.24 19:42:59 | 0 | 8,850 |
10.06.24 16:45:31 | 0 | 8,930 |
10.06.24 13:44:23 | 0 | 8,750 |
10.06.24 10:13:38 | 0 | 8,670 |
07.06.24 19:46:05 | 0 | 8,840 |
07.06.24 16:46:37 | 0 | 8,800 |
07.06.24 13:44:35 | 0 | 8,680 |
07.06.24 10:15:27 | 0 | 8,680 |
06.06.24 19:43:03 | 0 | 8,520 |
06.06.24 16:47:04 | 0 | 8,490 |
06.06.24 13:45:20 | 0 | 8,530 |
06.06.24 10:15:42 | 0 | 8,570 |
05.06.24 19:43:52 | 0 | 8,550 |
05.06.24 16:45:48 | 0 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:46:57 | 0 | 8,050 |
05.06.24 10:13:52 | 0 | 7,980 |
04.06.24 19:42:50 | 0 | 7,680 |
04.06.24 16:46:10 | 0 | 7,600 |
04.06.24 13:46:18 | 0 | 7,560 |
04.06.24 10:14:51 | 0 | 7,630 |
03.06.24 19:46:22 | 0 | 7,540 |
03.06.24 16:45:23 | 0 | 7,700 |
03.06.24 13:43:55 | 0 | 7,940 |
03.06.24 10:15:43 | 0 | 7,960 |
31.05.24 19:42:44 | 0 | 6,970 |
31.05.24 16:46:02 | 0 | 7,100 |
31.05.24 13:44:57 | 0 | 7,900 |
31.05.24 10:17:04 | 0 | 7,880 |
30.05.24 19:46:54 | 0 | 8,260 |