UBS Knock-Out DAX
WKN UL81TH | ISIN DE000UL81TH5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:15 | 0 | 41,370 |
09:53:50 | 0 | 41,650 |
09:27:17 | 0 | 41,870 |
08:30:39 | 0 | 41,870 |
20.05.24 19:35:41 | 0 | 41,870 |
20.05.24 18:29:11 | 0 | 41,970 |
20.05.24 17:53:13 | 0 | 42,020 |
20.05.24 17:41:49 | 0 | 42,110 |
20.05.24 16:44:22 | 0 | 42,030 |
20.05.24 15:50:12 | 0 | 42,070 |
20.05.24 15:05:24 | 0 | 42,220 |
20.05.24 15:01:33 | 0 | 42,290 |
20.05.24 14:02:29 | 0 | 42,430 |
20.05.24 13:03:47 | 0 | 42,260 |
20.05.24 12:03:02 | 0 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:03:30 | 0 | 41,920 |
20.05.24 10:11:28 | 0 | 42,040 |
20.05.24 09:34:25 | 0 | 41,920 |
20.05.24 09:09:28 | 0 | 41,920 |
17.05.24 19:39:44 | 0 | 41,790 |
17.05.24 19:14:29 | 0 | 41,810 |
17.05.24 18:22:33 | 0 | 41,690 |
17.05.24 17:24:08 | 0 | 41,650 |
17.05.24 16:50:28 | 0 | 41,650 |
17.05.24 16:31:15 | 0 | 41,600 |
17.05.24 15:52:46 | 0 | 41,550 |
17.05.24 15:36:09 | 0 | 41,450 |
17.05.24 14:36:22 | 0 | 41,290 |
17.05.24 13:43:07 | 0 | 41,340 |
17.05.24 12:56:18 | 0 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:10:00 | 0 | 41,180 |
17.05.24 11:08:58 | 0 | 41,280 |
17.05.24 10:23:02 | 0 | 41,030 |
17.05.24 09:35:38 | 0 | 41,120 |
17.05.24 08:18:07 | 0 | 41,400 |
16.05.24 19:40:52 | 0 | 41,620 |
16.05.24 19:10:20 | 0 | 41,830 |
16.05.24 18:15:24 | 0 | 42,000 |
16.05.24 17:20:09 | 0 | 41,870 |
16.05.24 16:30:29 | 0 | 42,230 |
16.05.24 15:48:57 | 0 | 41,890 |
16.05.24 15:30:01 | 0 | 42,440 |
16.05.24 14:42:40 | 0 | 42,630 |
16.05.24 13:53:24 | 0 | 42,940 |
16.05.24 13:00:58 | 0 | 42,990 |