UBS Knock-Out DAX
WKN UL8XFA | ISIN DE000UL8XFA4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:38:58 | 0 | 39,730 |
20.05.24 18:31:41 | 0 | 39,840 |
20.05.24 17:50:47 | 0 | 39,880 |
20.05.24 17:43:11 | 0 | 39,950 |
20.05.24 16:43:42 | 0 | 39,890 |
20.05.24 15:48:03 | 0 | 39,880 |
20.05.24 14:54:51 | 0 | 40,090 |
20.05.24 14:48:58 | 0 | 40,140 |
20.05.24 14:02:02 | 0 | 40,270 |
20.05.24 13:05:05 | 0 | 40,120 |
20.05.24 12:08:50 | 0 | 39,960 |
20.05.24 11:19:31 | 0 | 39,790 |
20.05.24 10:18:15 | 0 | 39,910 |
20.05.24 09:26:11 | 0 | 39,790 |
20.05.24 09:25:07 | 0 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:36:08 | 0 | 39,600 |
17.05.24 19:09:28 | 0 | 39,640 |
17.05.24 18:22:26 | 0 | 39,540 |
17.05.24 17:33:10 | 0 | 39,370 |
17.05.24 16:47:25 | 0 | 39,510 |
17.05.24 16:38:55 | 0 | 39,490 |
17.05.24 15:59:03 | 0 | 39,360 |
17.05.24 15:24:04 | 0 | 39,380 |
17.05.24 14:38:07 | 0 | 39,140 |
17.05.24 13:47:57 | 0 | 39,070 |
17.05.24 12:54:22 | 0 | 38,970 |
17.05.24 11:53:34 | 0 | 39,150 |
17.05.24 11:07:34 | 0 | 39,150 |
17.05.24 10:15:21 | 0 | 38,780 |
17.05.24 09:21:24 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:37 | 0 | 39,210 |
16.05.24 19:27:01 | 0 | 39,540 |
16.05.24 19:17:31 | 0 | 39,660 |
16.05.24 18:17:43 | 0 | 39,820 |
16.05.24 17:25:21 | 0 | 39,730 |
16.05.24 16:34:31 | 0 | 39,980 |
16.05.24 15:57:09 | 0 | 39,890 |
16.05.24 15:02:54 | 0 | 40,300 |
16.05.24 14:02:45 | 0 | 40,680 |
16.05.24 13:03:59 | 0 | 40,750 |
16.05.24 12:15:47 | 0 | 40,640 |
16.05.24 11:31:38 | 0 | 40,700 |
16.05.24 11:19:29 | 0 | 40,800 |
16.05.24 10:20:29 | 0 | 40,840 |
16.05.24 09:27:18 | 0 | 41,120 |