UBS Knock-Out DAX
WKN UL8Q0K | ISIN DE000UL8Q0K2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | 0 | 40,290 |
15:48:02 | 0 | 40,100 |
15:31:51 | 0 | 40,580 |
14:46:21 | 0 | 40,840 |
13:55:40 | 0 | 41,070 |
12:56:09 | 0 | 41,190 |
12:04:43 | 0 | 40,940 |
11:41:09 | 0 | 40,950 |
11:17:41 | 0 | 41,100 |
10:21:55 | 0 | 41,150 |
09:30:02 | 0 | 41,410 |
08:56:12 | 0 | 41,440 |
15.05.24 19:39:35 | 0 | 41,630 |
15.05.24 19:15:55 | 0 | 41,700 |
15.05.24 18:19:48 | 0 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:27:25 | 0 | 41,710 |
15.05.24 16:31:38 | 0 | 41,280 |
15.05.24 15:46:32 | 0 | 41,570 |
15.05.24 15:31:09 | 0 | 41,350 |
15.05.24 14:59:40 | 0 | 41,280 |
15.05.24 14:43:27 | 0 | 41,330 |
15.05.24 13:45:30 | 0 | 40,890 |
15.05.24 12:54:08 | 0 | 40,950 |
15.05.24 11:54:30 | 0 | 41,090 |
15.05.24 11:05:12 | 0 | 41,180 |
15.05.24 10:25:50 | 0 | 41,050 |
15.05.24 10:11:33 | 0 | 40,820 |
15.05.24 09:51:02 | 0 | 40,540 |
15.05.24 09:24:17 | 0 | 40,560 |
14.05.24 19:25:12 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:05:42 | 0 | 40,180 |
14.05.24 18:12:12 | 0 | 40,210 |
14.05.24 17:56:14 | 0 | 40,130 |
14.05.24 17:23:53 | 0 | 40,260 |
14.05.24 16:36:51 | 0 | 40,270 |
14.05.24 15:49:56 | 0 | 40,230 |
14.05.24 15:30:02 | 0 | 40,130 |
14.05.24 14:41:43 | 0 | 40,160 |
14.05.24 13:48:58 | 0 | 40,250 |
14.05.24 13:03:56 | 0 | 40,110 |
14.05.24 12:06:10 | 0 | 40,060 |
14.05.24 11:18:55 | 0 | 40,090 |
14.05.24 11:05:33 | 0 | 40,080 |
14.05.24 10:16:49 | 0 | 40,030 |
14.05.24 09:39:47 | 0 | 40,010 |