Soc. Generale Knock-Out SRT3
1,820 EUR -30,27 % (-0,790)
Soc. Generale Knock-Out SRT3
WKN SU3GSL | ISIN DE000SU3GSL3 | Zertifikat
24.05.24 21:45
Bid: 1,850 EUR
Size: 1.700
|
Ask: 1,990 EUR
Size: 1.700
1,820 EUR
-30,27 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:45:27 | 0 | 1,820 |
| 24.05.24 21:19:39 | 0 | 1,810 |
| 24.05.24 20:10:48 | 0 | 1,830 |
| 24.05.24 19:08:15 | 0 | 1,670 |
| 24.05.24 17:52:40 | 0 | 1,720 |
| 24.05.24 16:45:57 | 0 | 1,940 |
| 24.05.24 16:42:24 | 0 | 1,940 |
| 24.05.24 15:44:02 | 0 | 1,740 |
| 24.05.24 15:43:01 | 0 | 1,740 |
| 24.05.24 14:27:26 | 0 | 1,690 |
| 24.05.24 13:27:02 | 0 | 1,620 |
| 24.05.24 13:06:26 | 0 | 1,590 |
| 24.05.24 12:16:55 | 0 | 1,650 |
| 24.05.24 11:11:21 | 0 | 1,750 |
| 24.05.24 09:54:46 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:59:10 | 0 | 2,350 |
| 23.05.24 21:37:04 | 0 | 2,610 |
| 23.05.24 20:31:00 | 0 | 2,580 |
| 23.05.24 19:22:04 | 0 | 2,690 |
| 23.05.24 18:10:37 | 0 | 2,720 |
| 23.05.24 17:07:40 | 0 | 2,760 |
| 23.05.24 15:59:16 | 0 | 2,680 |
| 23.05.24 15:48:35 | 0 | 2,630 |
| 23.05.24 14:52:18 | 0 | 2,750 |
| 23.05.24 13:36:04 | 0 | 2,600 |
| 23.05.24 12:27:22 | 0 | 2,600 |
| 23.05.24 12:24:51 | 0 | 2,620 |
| 23.05.24 11:10:56 | 0 | 2,670 |
| 23.05.24 11:08:43 | 0 | 2,600 |
| 23.05.24 09:59:30 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:29:13 | 0 | 2,950 |
| 23.05.24 08:44:20 | 0 | 2,770 |
| 23.05.24 08:31:31 | 0 | 2,790 |
| 22.05.24 21:40:06 | 0 | 2,920 |
| 22.05.24 21:19:44 | 0 | 2,870 |
| 22.05.24 20:07:03 | 0 | 2,880 |
| 22.05.24 19:05:46 | 0 | 2,980 |
| 22.05.24 18:03:02 | 0 | 2,910 |
| 22.05.24 16:49:55 | 0 | 3,130 |
| 22.05.24 15:35:37 | 0 | 3,060 |
| 22.05.24 14:25:15 | 0 | 3,070 |
| 22.05.24 13:19:23 | 0 | 3,200 |
| 22.05.24 13:12:20 | 0 | 3,210 |
| 22.05.24 12:11:25 | 0 | 3,190 |
| 22.05.24 11:10:33 | 0 | 3,110 |