Soc. Generale Knock-Out SRT3
0,470 EUR -49,46 % (-0,460)
Soc. Generale Knock-Out SRT3
WKN SU3GRW | ISIN DE000SU3GRW2 | Zertifikat
29.05.24 09:23
Bid: -
|
Ask: -
0,470 EUR
-49,46 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:23:32 | 0 | 0,470 |
| 29.05.24 08:46:11 | 0 | 0,870 |
| 29.05.24 08:26:19 | 0 | 0,850 |
| 28.05.24 21:47:54 | 0 | 0,930 |
| 28.05.24 20:56:30 | 0 | 0,800 |
| 28.05.24 19:53:52 | 0 | 0,920 |
| 28.05.24 18:52:26 | 0 | 0,990 |
| 28.05.24 17:48:01 | 0 | 0,980 |
| 28.05.24 16:41:12 | 0 | 1,050 |
| 28.05.24 15:31:43 | 0 | 1,130 |
| 28.05.24 14:26:59 | 0 | 1,160 |
| 28.05.24 13:17:03 | 0 | 1,210 |
| 28.05.24 12:12:31 | 0 | 1,140 |
| 28.05.24 12:04:46 | 0 | 1,130 |
| 28.05.24 10:58:36 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:39:40 | 0 | 1,210 |
| 28.05.24 09:55:54 | 0 | 1,190 |
| 28.05.24 08:56:05 | 0 | 1,320 |
| 28.05.24 08:43:09 | 0 | 1,280 |
| 27.05.24 21:50:17 | 0 | 1,320 |
| 27.05.24 20:52:08 | 0 | 1,270 |
| 27.05.24 19:48:59 | 0 | 1,260 |
| 27.05.24 18:47:22 | 0 | 1,250 |
| 27.05.24 17:44:17 | 0 | 1,220 |
| 27.05.24 17:00:17 | 0 | 1,280 |
| 27.05.24 16:43:12 | 0 | 1,270 |
| 27.05.24 15:28:10 | 0 | 1,260 |
| 27.05.24 14:22:41 | 0 | 1,250 |
| 27.05.24 13:19:15 | 0 | 1,200 |
| 27.05.24 12:02:41 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:57:29 | 0 | 1,180 |
| 27.05.24 09:45:35 | 0 | 1,280 |
| 27.05.24 09:38:33 | 0 | 1,290 |
| 27.05.24 09:29:27 | 200 | 1,260 |
| 27.05.24 08:51:26 | 0 | 1,290 |
| 24.05.24 21:36:06 | 0 | 1,310 |
| 24.05.24 21:11:14 | 0 | 1,300 |
| 24.05.24 20:04:44 | 0 | 1,320 |
| 24.05.24 18:49:50 | 0 | 1,240 |
| 24.05.24 17:45:42 | 0 | 1,210 |
| 24.05.24 16:42:32 | 0 | 1,420 |
| 24.05.24 16:36:49 | 0 | 1,400 |
| 24.05.24 15:51:20 | 0 | 1,200 |
| 24.05.24 15:34:04 | 0 | 1,270 |
| 24.05.24 14:17:43 | 0 | 1,090 |