Morgan Stanley Knock-Out BA
3,89 EUR +3,46 % (+0,13)
Morgan Stanley Knock-Out BA
WKN ME2FF6 | ISIN DE000ME2FF65 | Zertifikat
17.05.24 21:43
Bid: -
|
Ask: -
3,89 EUR
+3,46 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:05 | 0 | 3,89 |
| 17.05.24 18:19:46 | 0 | 3,73 |
| 17.05.24 12:09:22 | 0 | 3,73 |
| 16.05.24 21:48:48 | 0 | 3,76 |
| 16.05.24 18:21:11 | 0 | 3,72 |
| 16.05.24 12:38:26 | 0 | 3,23 |
| 15.05.24 21:42:29 | 0 | 3,19 |
| 15.05.24 18:04:10 | 0 | 3,23 |
| 15.05.24 12:05:28 | 0 | 3,34 |
| 14.05.24 21:53:27 | 0 | 3,57 |
| 14.05.24 19:44:18 | 0 | 3,49 |
| 14.05.24 14:15:53 | 0 | 3,38 |
| 14.05.24 12:10:01 | 0 | 3,41 |
| 13.05.24 21:42:54 | 0 | 3,36 |
| 13.05.24 18:06:41 | 0 | 3,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:20:30 | 0 | 3,33 |
| 10.05.24 21:41:20 | 0 | 3,42 |
| 10.05.24 18:05:30 | 0 | 3,36 |
| 10.05.24 12:15:53 | 0 | 3,57 |
| 09.05.24 21:42:25 | 0 | 3,65 |
| 09.05.24 18:08:28 | 0 | 3,58 |
| 09.05.24 12:58:10 | 0 | 3,47 |
| 09.05.24 12:11:58 | 0 | 3,45 |
| 08.05.24 21:39:47 | 0 | 3,49 |
| 08.05.24 17:57:12 | 0 | 3,37 |
| 08.05.24 12:01:12 | 0 | 3,17 |
| 07.05.24 21:47:44 | 0 | 3,24 |
| 07.05.24 18:00:43 | 0 | 3,21 |
| 07.05.24 12:36:29 | 0 | 3,17 |
| 06.05.24 21:49:13 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:50:27 | 0 | 3,85 |
| 06.05.24 14:42:56 | 0 | 3,57 |
| 06.05.24 12:29:07 | 0 | 3,57 |
| 06.05.24 12:22:03 | 0 | 3,57 |
| 03.05.24 21:48:11 | 0 | 3,48 |
| 03.05.24 19:49:17 | 0 | 3,46 |
| 03.05.24 14:20:13 | 0 | 3,41 |
| 03.05.24 12:31:15 | 0 | 3,36 |
| 02.05.24 20:48:18 | 0 | 3,38 |
| 02.05.24 18:00:37 | 0 | 3,39 |
| 02.05.24 12:41:06 | 0 | 2,79 |
| 02.05.24 12:36:07 | 0 | 2,79 |
| 30.04.24 21:12:13 | 0 | 2,52 |
| 30.04.24 20:57:37 | 0 | 2,51 |
| 30.04.24 17:48:18 | 0 | 2,87 |