Morgan Stanley Knock-Out EUR/USD
20,47 EUR +0,05 % (+0,01)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM1 | ISIN DE000ME2EM18 | Zertifikat
03.06.24 15:22
Bid: 20,68 EUR
Size: 70.000
|
Ask: 20,69 EUR
Size: 70.000
20,47 EUR
+0,05 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:33 | 0 | 20,47 |
| 12:59:11 | 0 | 20,38 |
| 12:16:58 | 0 | 20,35 |
| 09:42:31 | 0 | 20,48 |
| 31.05.24 21:15:12 | 0 | 20,46 |
| 31.05.24 20:14:46 | 0 | 20,50 |
| 31.05.24 19:12:30 | 0 | 20,51 |
| 31.05.24 17:19:42 | 0 | 20,48 |
| 31.05.24 14:23:42 | 0 | 20,54 |
| 31.05.24 11:17:44 | 0 | 20,44 |
| 31.05.24 09:31:23 | 0 | 20,29 |
| 30.05.24 21:16:10 | 0 | 20,42 |
| 30.05.24 20:14:07 | 0 | 20,44 |
| 30.05.24 19:11:35 | 0 | 20,48 |
| 30.05.24 17:18:31 | 0 | 20,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:16:00 | 0 | 20,26 |
| 30.05.24 11:18:58 | 0 | 20,28 |
| 30.05.24 09:32:53 | 0 | 20,17 |
| 29.05.24 21:12:39 | 0 | 20,20 |
| 29.05.24 20:09:32 | 0 | 20,28 |
| 29.05.24 19:08:03 | 0 | 20,23 |
| 29.05.24 16:27:19 | 0 | 20,33 |
| 29.05.24 14:15:40 | 0 | 20,58 |
| 29.05.24 11:16:10 | 0 | 20,49 |
| 29.05.24 09:31:42 | 0 | 20,57 |
| 28.05.24 10:50:08 | 0 | 20,69 |
| 28.05.24 09:21:48 | 0 | 20,73 |
| 27.05.24 21:23:12 | 0 | 20,63 |
| 27.05.24 20:23:52 | 0 | 20,63 |
| 27.05.24 19:23:16 | 0 | 20,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:58:06 | 0 | 20,64 |
| 27.05.24 16:26:29 | 0 | 20,58 |
| 27.05.24 14:12:59 | 0 | 20,52 |
| 27.05.24 11:16:07 | 0 | 20,58 |
| 27.05.24 09:30:27 | 0 | 20,56 |
| 24.05.24 21:11:28 | 0 | 20,59 |
| 24.05.24 20:08:32 | 0 | 20,62 |
| 24.05.24 19:07:26 | 0 | 20,58 |
| 24.05.24 16:28:27 | 0 | 20,58 |
| 24.05.24 14:15:37 | 0 | 20,55 |
| 24.05.24 11:15:59 | 0 | 20,45 |
| 24.05.24 09:33:15 | 0 | 20,37 |
| 23.05.24 21:15:42 | 0 | 20,30 |
| 23.05.24 20:14:09 | 0 | 20,33 |
| 23.05.24 19:13:14 | 0 | 20,37 |