Morgan Stanley Knock-Out EUR/USD
19,13 EUR +0,31 % (+0,06)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM3 | ISIN DE000ME2EM34 | Zertifikat
13.05.24 21:13
Bid: -
|
Ask: -
19,13 EUR
+0,31 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:10 | 0 | 19,13 |
| 20:12:51 | 0 | 19,15 |
| 19:09:39 | 0 | 19,15 |
| 17:18:18 | 0 | 19,17 |
| 14:24:54 | 0 | 19,19 |
| 12:07:05 | 0 | 19,10 |
| 09:36:48 | 0 | 19,06 |
| 10.05.24 21:26:51 | 0 | 19,07 |
| 10.05.24 20:27:14 | 0 | 19,04 |
| 10.05.24 19:24:06 | 0 | 19,07 |
| 10.05.24 18:58:24 | 0 | 19,08 |
| 10.05.24 17:09:43 | 0 | 18,98 |
| 10.05.24 14:16:41 | 0 | 19,11 |
| 10.05.24 11:18:20 | 0 | 19,13 |
| 10.05.24 09:35:12 | 0 | 19,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:15:30 | 0 | 19,13 |
| 09.05.24 20:13:58 | 0 | 19,09 |
| 09.05.24 19:12:26 | 0 | 19,11 |
| 09.05.24 17:18:27 | 0 | 19,10 |
| 09.05.24 15:06:35 | 0 | 18,93 |
| 09.05.24 12:57:45 | 0 | 18,79 |
| 09.05.24 11:19:15 | 0 | 18,72 |
| 09.05.24 09:30:04 | 0 | 18,80 |
| 08.05.24 21:08:23 | 0 | 18,87 |
| 08.05.24 20:07:33 | 0 | 18,85 |
| 08.05.24 19:07:07 | 0 | 18,87 |
| 08.05.24 17:08:58 | 0 | 18,90 |
| 08.05.24 14:20:22 | 0 | 18,86 |
| 08.05.24 11:16:00 | 0 | 18,88 |
| 08.05.24 09:31:24 | 0 | 18,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:14:35 | 0 | 18,95 |
| 07.05.24 20:12:39 | 0 | 18,95 |
| 07.05.24 19:09:01 | 0 | 19,02 |
| 07.05.24 17:19:47 | 0 | 19,14 |
| 07.05.24 14:28:49 | 0 | 19,10 |
| 07.05.24 12:08:06 | 0 | 19,00 |
| 07.05.24 09:31:34 | 0 | 19,02 |
| 06.05.24 21:14:28 | 0 | 19,08 |
| 06.05.24 20:13:51 | 0 | 19,10 |
| 06.05.24 19:12:00 | 0 | 19,11 |
| 06.05.24 17:26:07 | 0 | 19,11 |
| 06.05.24 15:15:21 | 0 | 19,18 |
| 06.05.24 12:28:36 | 0 | 19,05 |
| 06.05.24 11:14:52 | 0 | 19,06 |
| 06.05.24 09:30:57 | 0 | 19,06 |