Morgan Stanley Knock-Out EUR/USD
16,51 EUR - (-)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM8 | ISIN DE000ME2EM83 | Zertifikat
14.05.24 21:12
Bid: 16,54 EUR
Size: 70.000
|
Ask: 16,55 EUR
Size: 70.000
16,51 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:12:34 | 0 | 16,51 |
14.05.24 20:09:22 | 0 | 16,50 |
14.05.24 19:07:51 | 0 | 16,48 |
14.05.24 17:13:50 | 0 | 16,52 |
14.05.24 14:21:37 | 0 | 16,34 |
14.05.24 11:16:59 | 0 | 16,27 |
14.05.24 09:29:00 | 0 | 16,25 |
13.05.24 21:13:10 | 0 | 16,25 |
13.05.24 20:12:51 | 0 | 16,27 |
13.05.24 19:09:39 | 0 | 16,27 |
13.05.24 17:18:19 | 0 | 16,29 |
13.05.24 14:24:54 | 0 | 16,32 |
13.05.24 12:07:05 | 0 | 16,23 |
13.05.24 09:36:48 | 0 | 16,18 |
10.05.24 21:26:51 | 0 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:27:14 | 0 | 16,17 |
10.05.24 19:24:06 | 0 | 16,20 |
10.05.24 18:58:25 | 0 | 16,21 |
10.05.24 17:09:43 | 0 | 16,11 |
10.05.24 14:16:40 | 0 | 16,24 |
10.05.24 11:18:20 | 0 | 16,26 |
10.05.24 09:35:12 | 0 | 16,25 |
09.05.24 21:15:31 | 0 | 16,25 |
09.05.24 20:13:58 | 0 | 16,21 |
09.05.24 19:12:26 | 0 | 16,23 |
09.05.24 17:18:26 | 0 | 16,23 |
09.05.24 15:06:35 | 0 | 16,05 |
09.05.24 12:57:45 | 0 | 15,90 |
09.05.24 11:19:15 | 0 | 15,82 |
09.05.24 09:30:04 | 0 | 15,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:08:21 | 0 | 16,00 |
08.05.24 20:07:33 | 0 | 15,97 |
08.05.24 19:07:07 | 0 | 15,99 |
08.05.24 17:08:57 | 0 | 16,02 |
08.05.24 14:20:23 | 0 | 15,98 |
08.05.24 11:16:01 | 0 | 16,00 |
08.05.24 09:31:24 | 0 | 15,97 |
07.05.24 21:14:35 | 0 | 16,07 |
07.05.24 20:12:39 | 0 | 16,08 |
07.05.24 19:09:00 | 0 | 16,15 |
07.05.24 17:19:47 | 0 | 16,27 |
07.05.24 14:28:48 | 0 | 16,23 |
07.05.24 12:08:04 | 0 | 16,13 |
07.05.24 09:31:34 | 0 | 16,14 |
06.05.24 21:14:26 | 0 | 16,22 |