Morgan Stanley Knock-Out GLD
41,28 EUR -3,42 % (-1,46)
Morgan Stanley Knock-Out GLD
WKN ME2DAG | ISIN DE000ME2DAG6 | Zertifikat
21.05.24 11:17
Bid: 42,59 EUR
Size: 40.000
|
Ask: 42,60 EUR
Size: 40.000
41,28 EUR
-3,42 %
(-1,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:03 | 0 | 41,28 |
| 09:34:57 | 0 | 41,42 |
| 20.05.24 21:04:02 | 0 | 42,74 |
| 20.05.24 20:03:50 | 0 | 42,89 |
| 20.05.24 20:03:30 | 0 | 42,87 |
| 20.05.24 11:18:47 | 0 | 43,85 |
| 20.05.24 09:34:33 | 0 | 43,20 |
| 17.05.24 14:23:47 | 0 | 38,87 |
| 17.05.24 12:07:24 | 0 | 38,37 |
| 17.05.24 09:37:27 | 0 | 38,37 |
| 16.05.24 21:13:22 | 0 | 38,16 |
| 16.05.24 20:11:40 | 0 | 38,11 |
| 16.05.24 19:08:50 | 0 | 38,05 |
| 16.05.24 17:16:12 | 0 | 37,84 |
| 16.05.24 14:20:21 | 0 | 38,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:17:01 | 0 | 38,69 |
| 16.05.24 09:32:25 | 0 | 38,85 |
| 15.05.24 14:21:45 | 0 | 36,58 |
| 15.05.24 12:14:31 | 0 | 37,23 |
| 15.05.24 09:37:12 | 0 | 36,64 |
| 14.05.24 21:12:34 | 0 | 36,22 |
| 14.05.24 20:09:21 | 0 | 36,21 |
| 14.05.24 19:07:48 | 0 | 35,95 |
| 14.05.24 17:13:47 | 0 | 35,67 |
| 14.05.24 14:21:35 | 0 | 35,31 |
| 14.05.24 11:16:56 | 0 | 35,40 |
| 14.05.24 09:28:57 | 0 | 34,42 |
| 13.05.24 21:13:07 | 0 | 34,44 |
| 13.05.24 20:12:49 | 0 | 34,41 |
| 13.05.24 19:09:36 | 0 | 34,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:18:10 | 0 | 34,42 |
| 13.05.24 14:24:48 | 0 | 35,41 |
| 13.05.24 12:06:52 | 0 | 34,84 |
| 13.05.24 09:36:39 | 0 | 35,66 |
| 10.05.24 21:26:49 | 0 | 37,25 |
| 10.05.24 20:27:11 | 0 | 37,69 |
| 10.05.24 19:24:04 | 0 | 37,58 |
| 10.05.24 18:58:15 | 0 | 37,60 |
| 10.05.24 18:13:39 | 0 | 37,21 |
| 10.05.24 14:16:31 | 0 | 38,11 |
| 10.05.24 11:18:13 | 0 | 38,03 |
| 10.05.24 09:35:07 | 0 | 37,45 |
| 09.05.24 12:57:12 | 0 | 32,49 |
| 09.05.24 11:19:13 | 0 | 32,33 |
| 09.05.24 09:29:59 | 0 | 32,40 |