UBS Knock-Out DAX
WKN UL8339 | ISIN DE000UL83396 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:28 | 0 | 37,490 |
19:15:45 | 0 | 37,560 |
18:29:33 | 0 | 37,500 |
17:57:50 | 0 | 37,560 |
17:38:54 | 0 | 37,670 |
16:43:07 | 0 | 37,570 |
15:50:37 | 0 | 37,620 |
15:36:14 | 0 | 37,490 |
15:05:27 | 0 | 37,740 |
14:36:34 | 0 | 37,740 |
13:48:51 | 0 | 37,800 |
12:59:40 | 0 | 37,740 |
12:05:56 | 0 | 37,710 |
11:08:03 | 0 | 37,450 |
10:14:23 | 0 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:43 | 0 | 37,510 |
09:10:48 | 0 | 37,410 |
17.05.24 19:38:53 | 0 | 37,310 |
17.05.24 19:17:07 | 0 | 37,300 |
17.05.24 18:16:59 | 0 | 37,290 |
17.05.24 17:29:50 | 0 | 37,130 |
17.05.24 16:43:04 | 0 | 37,120 |
17.05.24 16:35:50 | 0 | 37,160 |
17.05.24 15:52:20 | 0 | 37,070 |
17.05.24 14:54:59 | 0 | 36,900 |
17.05.24 14:02:34 | 0 | 36,760 |
17.05.24 13:02:22 | 0 | 36,710 |
17.05.24 12:05:23 | 0 | 36,820 |
17.05.24 11:09:43 | 0 | 36,840 |
17.05.24 10:15:48 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:25:50 | 0 | 36,750 |
17.05.24 08:08:52 | 0 | 36,960 |
16.05.24 19:37:00 | 0 | 37,170 |
16.05.24 19:06:54 | 0 | 37,370 |
16.05.24 18:08:38 | 0 | 37,500 |
16.05.24 17:18:29 | 0 | 37,430 |
16.05.24 16:31:42 | 0 | 37,700 |
16.05.24 16:00:21 | 0 | 37,610 |
16.05.24 15:24:30 | 0 | 37,970 |
16.05.24 14:32:37 | 0 | 38,130 |
16.05.24 13:41:39 | 0 | 38,400 |
16.05.24 12:49:11 | 0 | 38,540 |
16.05.24 11:59:16 | 0 | 38,340 |
16.05.24 11:33:53 | 0 | 38,360 |
16.05.24 11:09:02 | 0 | 38,410 |