UBS Knock-Out DAX
WKN UL80R9 | ISIN DE000UL80R96 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:36:13 | 0 | 42,170 |
20.05.24 19:13:09 | 0 | 42,290 |
20.05.24 18:16:58 | 0 | 42,290 |
20.05.24 17:51:52 | 0 | 42,300 |
20.05.24 17:27:44 | 0 | 42,360 |
20.05.24 16:38:53 | 0 | 42,240 |
20.05.24 15:55:09 | 0 | 42,450 |
20.05.24 15:33:15 | 0 | 42,300 |
20.05.24 14:50:32 | 0 | 42,600 |
20.05.24 14:40:44 | 0 | 42,520 |
20.05.24 13:41:43 | 0 | 42,580 |
20.05.24 12:46:57 | 0 | 42,380 |
20.05.24 11:59:31 | 0 | 42,450 |
20.05.24 11:09:57 | 0 | 42,220 |
20.05.24 10:19:02 | 0 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:21:49 | 0 | 42,190 |
20.05.24 09:17:43 | 0 | 42,190 |
17.05.24 19:38:29 | 0 | 42,080 |
17.05.24 19:22:01 | 0 | 42,030 |
17.05.24 18:28:33 | 0 | 41,970 |
17.05.24 17:28:39 | 0 | 41,900 |
17.05.24 16:49:24 | 0 | 41,950 |
17.05.24 16:30:52 | 0 | 41,910 |
17.05.24 15:55:12 | 0 | 41,810 |
17.05.24 15:32:19 | 0 | 41,680 |
17.05.24 14:41:01 | 0 | 41,650 |
17.05.24 13:51:35 | 0 | 41,500 |
17.05.24 13:04:51 | 0 | 41,410 |
17.05.24 12:08:10 | 0 | 41,450 |
17.05.24 11:11:22 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:15:33 | 0 | 41,200 |
17.05.24 09:34:21 | 0 | 41,450 |
17.05.24 08:08:12 | 0 | 41,680 |
16.05.24 19:38:10 | 0 | 41,910 |
16.05.24 19:03:34 | 0 | 42,120 |
16.05.24 18:15:02 | 0 | 42,290 |
16.05.24 17:25:28 | 0 | 42,170 |
16.05.24 16:38:21 | 0 | 42,380 |
16.05.24 15:50:19 | 0 | 42,170 |
16.05.24 15:35:42 | 0 | 42,680 |
16.05.24 14:39:37 | 0 | 42,870 |
16.05.24 13:51:49 | 0 | 43,260 |
16.05.24 12:54:55 | 0 | 43,290 |
16.05.24 12:01:54 | 0 | 43,070 |
16.05.24 11:32:00 | 0 | 43,130 |