UBS Knock-Out DAX
WKN UL8WZ2 | ISIN DE000UL8WZ21 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:34 | 0 | 34,540 |
| 11:19:21 | 0 | 34,540 |
| 10:25:52 | 0 | 35,170 |
| 09:34:29 | 0 | 35,430 |
| 08:41:47 | 0 | 35,480 |
| 10.06.24 19:38:12 | 0 | 35,080 |
| 10.06.24 19:05:13 | 0 | 35,120 |
| 10.06.24 18:09:46 | 0 | 35,060 |
| 10.06.24 17:19:01 | 0 | 34,910 |
| 10.06.24 16:33:44 | 0 | 34,690 |
| 10.06.24 15:58:34 | 0 | 34,620 |
| 10.06.24 14:47:56 | 0 | 34,790 |
| 10.06.24 13:49:03 | 0 | 34,850 |
| 10.06.24 12:58:28 | 0 | 34,540 |
| 10.06.24 12:00:48 | 0 | 34,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:44:01 | 0 | 34,010 |
| 10.06.24 11:02:35 | 0 | 34,340 |
| 10.06.24 10:12:17 | 0 | 34,610 |
| 10.06.24 09:31:01 | 0 | 34,590 |
| 10.06.24 09:26:54 | 0 | 34,520 |
| 10.06.24 08:34:09 | 0 | 34,810 |
| 07.06.24 19:28:10 | 0 | 36,100 |
| 07.06.24 19:19:07 | 0 | 36,120 |
| 07.06.24 18:23:48 | 0 | 35,970 |
| 07.06.24 17:25:07 | 0 | 35,850 |
| 07.06.24 16:40:54 | 0 | 36,220 |
| 07.06.24 16:33:33 | 0 | 35,970 |
| 07.06.24 15:46:56 | 0 | 35,590 |
| 07.06.24 15:21:08 | 0 | 35,460 |
| 07.06.24 15:19:30 | 0 | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:19:11 | 0 | 35,500 |
| 07.06.24 14:32:51 | 0 | 35,160 |
| 07.06.24 13:37:05 | 0 | 34,940 |
| 07.06.24 12:52:07 | 0 | 35,060 |
| 07.06.24 12:01:05 | 0 | 35,410 |
| 07.06.24 11:14:24 | 0 | 35,300 |
| 07.06.24 10:26:53 | 0 | 36,010 |
| 07.06.24 09:28:26 | 0 | 36,080 |
| 07.06.24 08:15:35 | 0 | 36,440 |
| 06.06.24 19:26:40 | 0 | 36,720 |
| 06.06.24 19:21:09 | 0 | 36,590 |
| 06.06.24 18:26:35 | 0 | 36,630 |
| 06.06.24 17:34:21 | 0 | 36,820 |
| 06.06.24 16:42:59 | 0 | 36,790 |
| 06.06.24 16:01:01 | 0 | 36,630 |