UBS Knock-Out DAX
WKN UL8SP1 | ISIN DE000UL8SP11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:19 | 0 | 36,150 |
15:46:13 | 0 | 35,870 |
15:40:15 | 0 | 35,780 |
14:41:30 | 0 | 35,860 |
13:39:56 | 0 | 35,990 |
12:44:23 | 0 | 35,990 |
11:49:07 | 0 | 36,040 |
11:03:17 | 0 | 36,010 |
10:51:57 | 0 | 36,040 |
10:13:21 | 0 | 36,230 |
09:27:31 | 0 | 36,380 |
09:19:42 | 0 | 36,400 |
08:33:30 | 0 | 36,540 |
10.05.24 19:35:17 | 0 | 36,400 |
10.05.24 19:17:10 | 0 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:30:46 | 0 | 36,440 |
10.05.24 17:30:53 | 0 | 36,330 |
10.05.24 16:34:20 | 0 | 36,380 |
10.05.24 16:14:37 | 0 | 36,400 |
10.05.24 16:00:22 | 0 | 36,340 |
10.05.24 15:56:04 | 0 | 36,370 |
10.05.24 15:32:27 | 0 | 36,470 |
10.05.24 14:45:50 | 0 | 36,640 |
10.05.24 13:45:46 | 0 | 36,690 |
10.05.24 12:50:20 | 0 | 36,720 |
10.05.24 12:01:45 | 0 | 36,780 |
10.05.24 11:36:26 | 0 | 37,000 |
10.05.24 11:04:44 | 0 | 37,090 |
10.05.24 10:23:50 | 0 | 36,840 |
10.05.24 10:14:48 | 0 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:27:36 | 0 | 36,440 |
10.05.24 09:23:44 | 0 | 36,340 |
09.05.24 19:26:32 | 0 | 35,650 |
09.05.24 19:12:03 | 0 | 35,710 |
09.05.24 18:18:56 | 0 | 35,580 |
09.05.24 17:28:14 | 0 | 35,580 |
09.05.24 16:38:56 | 0 | 35,660 |
09.05.24 15:52:27 | 0 | 35,360 |
09.05.24 15:30:59 | 0 | 35,270 |
09.05.24 14:55:16 | 0 | 35,360 |
09.05.24 14:41:25 | 0 | 35,370 |
09.05.24 13:54:34 | 0 | 34,830 |
09.05.24 12:57:30 | 0 | 34,410 |
09.05.24 12:08:02 | 0 | 34,180 |
09.05.24 11:29:30 | 0 | 34,120 |