Soc. Generale Knock-Out SRT3
1,330 EUR +26,67 % (+0,280)
Soc. Generale Knock-Out SRT3
WKN SU3FPY | ISIN DE000SU3FPY4 | Zertifikat
14.06.24 21:47
Bid: 1,350 EUR
Size: 2.300
|
Ask: 1,490 EUR
Size: 2.300
1,330 EUR
+26,67 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:26 | 0 | 1,330 |
| 21:24:58 | 0 | 1,320 |
| 20:23:53 | 0 | 1,330 |
| 19:17:43 | 0 | 1,360 |
| 18:10:16 | 0 | 1,370 |
| 16:57:38 | 0 | 1,430 |
| 16:52:27 | 0 | 1,440 |
| 15:51:52 | 0 | 1,370 |
| 15:50:14 | 0 | 1,380 |
| 14:36:29 | 0 | 1,550 |
| 13:23:52 | 0 | 1,570 |
| 12:11:34 | 0 | 1,470 |
| 11:55:50 | 0 | 1,630 |
| 10:59:54 | 0 | 1,250 |
| 09:55:30 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:27 | 0 | 1,070 |
| 13.06.24 21:45:44 | 0 | 1,050 |
| 13.06.24 21:23:08 | 0 | 1,060 |
| 13.06.24 20:15:45 | 0 | 1,060 |
| 13.06.24 19:10:09 | 0 | 1,050 |
| 13.06.24 17:58:00 | 0 | 1,050 |
| 13.06.24 16:46:48 | 0 | 1,110 |
| 13.06.24 16:26:40 | 0 | 1,180 |
| 13.06.24 15:34:19 | 0 | 1,340 |
| 13.06.24 15:32:12 | 0 | 1,340 |
| 13.06.24 14:21:44 | 0 | 1,280 |
| 13.06.24 13:08:22 | 0 | 1,260 |
| 13.06.24 12:08:21 | 0 | 1,230 |
| 13.06.24 10:58:57 | 0 | 1,340 |
| 13.06.24 10:11:45 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:07 | 0 | 1,400 |
| 13.06.24 09:51:06 | 0 | 1,320 |
| 13.06.24 08:54:20 | 0 | 1,470 |
| 12.06.24 21:35:22 | 0 | 1,410 |
| 12.06.24 21:07:35 | 0 | 1,400 |
| 12.06.24 20:06:50 | 0 | 1,400 |
| 12.06.24 18:57:28 | 0 | 1,460 |
| 12.06.24 18:11:41 | 0 | 1,500 |
| 12.06.24 17:41:29 | 0 | 1,480 |
| 12.06.24 17:14:22 | 0 | 1,630 |
| 12.06.24 16:36:44 | 0 | 1,840 |
| 12.06.24 16:20:44 | 0 | 1,920 |
| 12.06.24 15:27:06 | 0 | 1,960 |
| 12.06.24 15:26:21 | 0 | 2,000 |
| 12.06.24 14:26:23 | 0 | 1,550 |