Soc. Generale Knock-Out SRT3
1,510 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SRT3
WKN SU3FN1 | ISIN DE000SU3FN18 | Zertifikat
31.05.24 21:45
Bid: 1,520 EUR
Size: 2.000
|
Ask: 1,660 EUR
Size: 2.000
1,510 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:55 | 0 | 1,510 |
| 31.05.24 20:32:31 | 0 | 1,430 |
| 31.05.24 19:15:48 | 0 | 1,440 |
| 31.05.24 18:05:45 | 0 | 1,450 |
| 31.05.24 17:04:56 | 0 | 1,390 |
| 31.05.24 16:29:14 | 0 | 1,420 |
| 31.05.24 16:20:16 | 0 | 1,410 |
| 31.05.24 15:52:59 | 0 | 1,530 |
| 31.05.24 14:36:38 | 0 | 1,290 |
| 31.05.24 13:20:34 | 0 | 1,170 |
| 31.05.24 12:16:58 | 0 | 1,260 |
| 31.05.24 11:10:30 | 0 | 1,300 |
| 31.05.24 11:01:42 | 0 | 1,240 |
| 31.05.24 09:55:22 | 0 | 1,210 |
| 31.05.24 09:36:10 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:00:20 | 0 | 1,370 |
| 31.05.24 08:38:09 | 0 | 1,490 |
| 30.05.24 21:38:45 | 0 | 1,510 |
| 30.05.24 21:11:16 | 0 | 1,540 |
| 30.05.24 20:04:21 | 0 | 1,580 |
| 30.05.24 18:50:30 | 0 | 1,540 |
| 30.05.24 17:35:16 | 0 | 1,560 |
| 30.05.24 16:26:57 | 0 | 1,530 |
| 30.05.24 15:24:55 | 0 | 1,550 |
| 30.05.24 14:45:40 | 0 | 1,440 |
| 30.05.24 14:23:27 | 0 | 1,370 |
| 30.05.24 13:09:46 | 0 | 1,320 |
| 30.05.24 11:54:38 | 0 | 1,320 |
| 30.05.24 10:47:15 | 0 | 1,530 |
| 30.05.24 10:04:22 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:03 | 0 | 1,460 |
| 30.05.24 09:15:34 | 0 | 1,550 |
| 30.05.24 08:56:42 | 0 | 1,240 |
| 29.05.24 21:47:40 | 0 | 1,580 |
| 29.05.24 20:38:42 | 0 | 1,510 |
| 29.05.24 19:28:46 | 0 | 1,620 |
| 29.05.24 18:16:15 | 0 | 1,570 |
| 29.05.24 17:02:52 | 0 | 1,350 |
| 29.05.24 15:46:56 | 0 | 1,610 |
| 29.05.24 14:38:44 | 0 | 1,710 |
| 29.05.24 13:30:54 | 0 | 1,800 |
| 29.05.24 12:29:10 | 0 | 1,660 |
| 29.05.24 12:17:50 | 0 | 1,650 |
| 29.05.24 11:42:33 | 0 | 1,670 |
| 29.05.24 11:06:38 | 0 | 1,630 |