Soc. Generale Knock-Out PLD
0,940 EUR +3,30 % (+0,030)
Soc. Generale Knock-Out PLD
WKN SU0ZN5 | ISIN DE000SU0ZN58 | Zertifikat
14.06.24 21:12
Bid: -
|
Ask: -
0,940 EUR
+3,30 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:12:41 | 0 | 0,940 |
| 14.06.24 20:12:08 | 0 | 0,950 |
| 14.06.24 19:08:06 | 0 | 0,980 |
| 14.06.24 18:20:54 | 0 | 0,980 |
| 14.06.24 17:13:04 | 0 | 0,910 |
| 14.06.24 16:13:56 | 0 | 0,900 |
| 14.06.24 15:09:32 | 0 | 0,950 |
| 14.06.24 14:17:21 | 0 | 0,990 |
| 14.06.24 13:19:10 | 0 | 0,990 |
| 14.06.24 12:21:11 | 0 | 0,980 |
| 14.06.24 11:13:06 | 0 | 0,980 |
| 14.06.24 09:48:34 | 0 | 0,940 |
| 14.06.24 09:12:12 | 0 | 0,900 |
| 13.06.24 21:06:50 | 0 | 0,910 |
| 13.06.24 20:06:36 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:05:54 | 0 | 0,890 |
| 13.06.24 18:14:17 | 0 | 0,870 |
| 13.06.24 17:06:34 | 0 | 0,870 |
| 13.06.24 16:07:31 | 0 | 0,990 |
| 13.06.24 15:04:18 | 0 | 1,030 |
| 13.06.24 14:06:14 | 0 | 1,030 |
| 13.06.24 12:16:50 | 0 | 0,990 |
| 13.06.24 11:12:56 | 0 | 0,960 |
| 13.06.24 09:45:44 | 0 | 1,010 |
| 13.06.24 09:12:15 | 0 | 1,010 |
| 12.06.24 21:12:43 | 0 | 1,110 |
| 12.06.24 20:12:13 | 0 | 1,110 |
| 12.06.24 19:08:05 | 0 | 1,090 |
| 12.06.24 18:21:36 | 0 | 1,100 |
| 12.06.24 17:13:45 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:15:33 | 0 | 1,140 |
| 12.06.24 15:19:19 | 0 | 1,190 |
| 12.06.24 14:21:09 | 0 | 0,930 |
| 12.06.24 13:18:55 | 0 | 0,890 |
| 12.06.24 12:18:32 | 0 | 0,920 |
| 12.06.24 11:13:41 | 0 | 0,930 |
| 12.06.24 09:50:18 | 0 | 0,940 |
| 12.06.24 09:12:10 | 0 | 0,950 |
| 11.06.24 21:13:06 | 0 | 0,940 |
| 11.06.24 20:13:02 | 0 | 0,920 |
| 11.06.24 19:08:12 | 0 | 0,930 |
| 11.06.24 18:21:30 | 0 | 0,920 |
| 11.06.24 17:14:23 | 0 | 0,950 |
| 11.06.24 16:17:53 | 0 | 0,930 |
| 11.06.24 15:10:00 | 0 | 0,950 |