BVT Knock-Out GLD
4,140 EUR -3,50 % (-0,150)
BVT Knock-Out GLD
WKN VM37CK | ISIN DE000VM37CK3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
4,140 EUR
-3,50 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:35 | 0 | 4,140 |
| 31.05.24 16:54:13 | 0 | 4,220 |
| 31.05.24 13:54:16 | 0 | 4,290 |
| 31.05.24 10:24:36 | 0 | 4,280 |
| 30.05.24 19:52:07 | 0 | 4,290 |
| 30.05.24 16:53:49 | 0 | 4,290 |
| 30.05.24 13:54:24 | 0 | 4,230 |
| 30.05.24 10:23:16 | 0 | 4,230 |
| 29.05.24 19:53:00 | 0 | 4,310 |
| 29.05.24 16:52:39 | 0 | 4,310 |
| 29.05.24 13:53:29 | 0 | 4,250 |
| 29.05.24 10:24:12 | 0 | 4,340 |
| 28.05.24 19:54:54 | 0 | 4,420 |
| 28.05.24 16:51:09 | 0 | 4,400 |
| 28.05.24 13:52:59 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 4,270 |
| 27.05.24 19:52:17 | 0 | 4,410 |
| 27.05.24 16:53:20 | 0 | 4,410 |
| 27.05.24 13:53:43 | 0 | 4,300 |
| 27.05.24 10:20:31 | 0 | 4,290 |
| 24.05.24 19:53:11 | 0 | 4,220 |
| 24.05.24 16:52:33 | 0 | 4,270 |
| 24.05.24 13:51:30 | 0 | 4,290 |
| 24.05.24 10:20:54 | 0 | 4,270 |
| 23.05.24 19:55:01 | 0 | 4,260 |
| 23.05.24 16:50:18 | 0 | 4,350 |
| 23.05.24 13:52:57 | 0 | 4,540 |
| 23.05.24 10:21:57 | 0 | 4,450 |
| 22.05.24 19:50:38 | 0 | 4,740 |
| 22.05.24 16:54:58 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:18 | 0 | 4,940 |
| 22.05.24 10:23:14 | 0 | 4,970 |
| 21.05.24 19:51:30 | 0 | 5,040 |
| 21.05.24 16:51:05 | 0 | 5,120 |
| 21.05.24 13:55:07 | 0 | 5,050 |
| 21.05.24 10:25:02 | 0 | 5,000 |
| 20.05.24 19:50:58 | 0 | 5,170 |
| 20.05.24 16:52:41 | 0 | 5,030 |
| 20.05.24 13:51:50 | 0 | 5,130 |
| 20.05.24 10:20:49 | 0 | 5,220 |
| 17.05.24 19:51:54 | 0 | 4,980 |
| 17.05.24 16:52:01 | 0 | 4,980 |
| 17.05.24 13:54:07 | 0 | 4,780 |
| 17.05.24 10:20:46 | 0 | 4,720 |
| 16.05.24 19:52:21 | 0 | 4,690 |