BVT Knock-Out GLD
3,690 EUR +0,00 % (+0,000)
BVT Knock-Out GLD
WKN VM37CL | ISIN DE000VM37CL1 | Zertifikat
12.06.24 13:49
Bid: 3,790 EUR
Size: 250.000
|
Ask: 3,800 EUR
Size: 250.000
3,690 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:35 | 0 | 3,690 |
| 10:17:59 | 0 | 3,710 |
| 11.06.24 19:49:34 | 0 | 3,690 |
| 11.06.24 16:48:55 | 0 | 3,760 |
| 11.06.24 13:45:40 | 0 | 3,660 |
| 11.06.24 10:17:06 | 0 | 3,630 |
| 10.06.24 19:45:03 | 0 | 3,700 |
| 10.06.24 16:47:35 | 0 | 3,650 |
| 10.06.24 13:46:27 | 0 | 3,590 |
| 10.06.24 10:15:42 | 0 | 3,550 |
| 07.06.24 19:48:09 | 0 | 3,640 |
| 07.06.24 16:48:42 | 0 | 3,730 |
| 07.06.24 13:46:37 | 0 | 3,870 |
| 07.06.24 10:17:31 | 0 | 4,050 |
| 06.06.24 19:45:07 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:49:09 | 0 | 4,170 |
| 06.06.24 13:47:24 | 0 | 4,130 |
| 06.06.24 10:17:46 | 0 | 4,120 |
| 05.06.24 19:45:56 | 0 | 4,060 |
| 05.06.24 16:47:53 | 0 | 4,000 |
| 05.06.24 13:49:00 | 0 | 3,880 |
| 05.06.24 10:15:56 | 0 | 3,880 |
| 04.06.24 19:44:53 | 0 | 3,830 |
| 04.06.24 16:48:15 | 0 | 3,750 |
| 04.06.24 13:48:21 | 0 | 3,820 |
| 04.06.24 10:16:55 | 0 | 3,900 |
| 03.06.24 19:48:25 | 0 | 4,010 |
| 03.06.24 16:47:27 | 0 | 3,980 |
| 03.06.24 13:45:57 | 0 | 3,860 |
| 03.06.24 10:17:45 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:44:48 | 0 | 3,830 |
| 31.05.24 16:48:07 | 0 | 3,920 |
| 31.05.24 13:46:59 | 0 | 4,000 |
| 31.05.24 10:19:07 | 0 | 3,990 |
| 30.05.24 19:48:57 | 0 | 4,000 |
| 30.05.24 16:46:12 | 0 | 4,040 |
| 30.05.24 13:44:48 | 0 | 3,960 |
| 30.05.24 10:18:41 | 0 | 3,920 |
| 29.05.24 19:44:42 | 0 | 4,010 |
| 29.05.24 16:48:45 | 0 | 4,010 |
| 29.05.24 13:45:54 | 0 | 4,010 |
| 29.05.24 10:16:51 | 0 | 4,080 |
| 28.05.24 19:48:59 | 0 | 4,130 |
| 28.05.24 16:47:30 | 0 | 4,090 |
| 28.05.24 13:46:12 | 0 | 4,020 |