BVT Knock-Out GLD
4,090 EUR +8,20 % (+0,310)
BVT Knock-Out GLD
WKN VM37CP | ISIN DE000VM37CP2 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
4,090 EUR
+8,20 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:42 | 0 | 4,090 |
| 14.06.24 16:53:48 | 0 | 4,060 |
| 14.06.24 13:55:00 | 0 | 4,100 |
| 14.06.24 10:24:08 | 0 | 3,960 |
| 13.06.24 19:52:33 | 0 | 3,780 |
| 13.06.24 16:54:36 | 0 | 3,890 |
| 13.06.24 13:52:50 | 0 | 3,820 |
| 13.06.24 10:22:41 | 0 | 3,890 |
| 12.06.24 19:51:07 | 0 | 4,050 |
| 12.06.24 16:50:56 | 0 | 3,960 |
| 12.06.24 13:51:25 | 0 | 3,890 |
| 12.06.24 10:22:25 | 0 | 3,910 |
| 11.06.24 19:52:32 | 0 | 3,900 |
| 11.06.24 16:50:22 | 0 | 3,950 |
| 11.06.24 13:54:51 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:38 | 0 | 3,830 |
| 10.06.24 19:54:03 | 0 | 3,900 |
| 10.06.24 16:52:29 | 0 | 3,820 |
| 10.06.24 13:54:53 | 0 | 3,800 |
| 10.06.24 10:23:19 | 0 | 3,740 |
| 07.06.24 19:50:36 | 0 | 3,850 |
| 07.06.24 16:51:06 | 0 | 3,910 |
| 07.06.24 13:53:18 | 0 | 4,070 |
| 07.06.24 10:20:48 | 0 | 4,270 |
| 06.06.24 19:53:29 | 0 | 4,420 |
| 06.06.24 16:50:29 | 0 | 4,350 |
| 06.06.24 13:55:13 | 0 | 4,310 |
| 06.06.24 10:23:22 | 0 | 4,320 |
| 05.06.24 19:51:38 | 0 | 4,260 |
| 05.06.24 16:53:38 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:31 | 0 | 4,070 |
| 05.06.24 10:22:17 | 0 | 4,060 |
| 04.06.24 19:50:50 | 0 | 4,020 |
| 04.06.24 16:52:50 | 0 | 3,950 |
| 04.06.24 13:50:51 | 0 | 4,020 |
| 04.06.24 10:23:18 | 0 | 4,090 |
| 03.06.24 19:54:15 | 0 | 4,200 |
| 03.06.24 16:54:33 | 0 | 4,170 |
| 03.06.24 13:52:41 | 0 | 4,050 |
| 03.06.24 10:21:20 | 0 | 4,020 |
| 31.05.24 19:50:52 | 0 | 4,040 |
| 31.05.24 16:54:23 | 0 | 4,120 |
| 31.05.24 13:54:38 | 0 | 4,200 |
| 31.05.24 10:24:40 | 0 | 4,180 |
| 30.05.24 19:52:27 | 0 | 4,200 |