BVT Knock-Out GLD
4,190 EUR -2,56 % (-0,110)
BVT Knock-Out GLD
WKN VM37CN | ISIN DE000VM37CN7 | Zertifikat
17.06.24 17:00
Bid: 4,100 EUR
Size: 250.000
|
Ask: 4,110 EUR
Size: 250.000
4,190 EUR
-2,56 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:49 | 0 | 4,190 |
| 14:03:30 | 0 | 4,140 |
| 10:34:27 | 0 | 4,140 |
| 14.06.24 20:02:29 | 0 | 4,300 |
| 14.06.24 17:00:59 | 0 | 4,260 |
| 14.06.24 14:03:08 | 0 | 4,280 |
| 14.06.24 10:31:15 | 0 | 4,150 |
| 13.06.24 20:01:12 | 0 | 3,980 |
| 13.06.24 17:02:30 | 0 | 4,110 |
| 13.06.24 14:01:41 | 0 | 4,030 |
| 13.06.24 10:34:51 | 0 | 4,090 |
| 12.06.24 20:04:31 | 0 | 4,210 |
| 12.06.24 17:05:01 | 0 | 4,190 |
| 12.06.24 14:02:37 | 0 | 4,090 |
| 12.06.24 10:31:23 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:00:25 | 0 | 4,100 |
| 11.06.24 17:04:00 | 0 | 4,130 |
| 11.06.24 14:00:47 | 0 | 4,060 |
| 11.06.24 10:31:10 | 0 | 4,030 |
| 10.06.24 20:03:58 | 0 | 4,080 |
| 10.06.24 17:02:12 | 0 | 4,000 |
| 10.06.24 14:01:42 | 0 | 4,040 |
| 10.06.24 10:34:05 | 0 | 3,930 |
| 07.06.24 20:03:02 | 0 | 4,030 |
| 07.06.24 17:03:19 | 0 | 4,090 |
| 07.06.24 14:01:16 | 0 | 4,270 |
| 07.06.24 10:33:31 | 0 | 4,400 |
| 06.06.24 20:04:06 | 0 | 4,600 |
| 06.06.24 17:01:14 | 0 | 4,550 |
| 06.06.24 14:04:02 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:30:09 | 0 | 4,520 |
| 05.06.24 20:03:21 | 0 | 4,460 |
| 05.06.24 17:04:12 | 0 | 4,440 |
| 05.06.24 14:01:39 | 0 | 4,260 |
| 05.06.24 10:33:45 | 0 | 4,260 |
| 04.06.24 20:04:31 | 0 | 4,210 |
| 04.06.24 17:00:34 | 0 | 4,120 |
| 04.06.24 14:00:08 | 0 | 4,220 |
| 04.06.24 10:30:14 | 0 | 4,280 |
| 03.06.24 20:01:56 | 0 | 4,410 |
| 03.06.24 17:00:26 | 0 | 4,340 |
| 03.06.24 14:03:27 | 0 | 4,230 |
| 03.06.24 10:33:20 | 0 | 4,230 |
| 31.05.24 20:03:14 | 0 | 4,220 |
| 31.05.24 17:03:26 | 0 | 4,300 |