Morgan Stanley Knock-Out COP
0,430 EUR -8,51 % (-0,040)
Morgan Stanley Knock-Out COP
WKN ME2A5H | ISIN DE000ME2A5H3 | Zertifikat
29.05.24 10:48
Bid: 0,410 EUR
Size: 10.000
|
Ask: 0,420 EUR
Size: 10.000
0,430 EUR
-8,51 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:33 | 0 | 0,430 |
| 28.05.24 09:59:55 | 0 | 0,470 |
| 27.05.24 21:09:04 | 0 | 0,440 |
| 27.05.24 17:16:25 | 0 | 0,450 |
| 27.05.24 10:49:03 | 0 | 0,460 |
| 24.05.24 21:01:09 | 0 | 0,440 |
| 24.05.24 16:50:38 | 0 | 0,460 |
| 24.05.24 10:43:09 | 0 | 0,450 |
| 23.05.24 20:57:59 | 0 | 0,440 |
| 23.05.24 16:57:07 | 0 | 0,450 |
| 23.05.24 10:45:40 | 0 | 0,480 |
| 22.05.24 21:21:57 | 0 | 0,480 |
| 22.05.24 17:26:45 | 0 | 0,500 |
| 22.05.24 10:52:58 | 0 | 0,440 |
| 21.05.24 10:47:18 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:03:03 | 0 | 0,440 |
| 20.05.24 16:39:58 | 0 | 0,460 |
| 20.05.24 10:47:23 | 0 | 0,430 |
| 17.05.24 17:35:59 | 0 | 0,450 |
| 17.05.24 10:54:57 | 0 | 0,490 |
| 16.05.24 21:23:38 | 0 | 0,480 |
| 16.05.24 16:59:28 | 0 | 0,490 |
| 16.05.24 10:45:35 | 0 | 0,450 |
| 15.05.24 21:08:25 | 0 | 0,460 |
| 15.05.24 17:14:35 | 0 | 0,480 |
| 15.05.24 10:51:51 | 0 | 0,440 |
| 14.05.24 21:16:24 | 0 | 0,440 |
| 14.05.24 16:49:20 | 0 | 0,430 |
| 14.05.24 10:48:20 | 0 | 0,370 |
| 13.05.24 21:09:29 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:55:00 | 0 | 0,360 |
| 13.05.24 10:50:12 | 0 | 0,360 |
| 10.05.24 21:12:12 | 0 | 0,410 |
| 10.05.24 16:52:40 | 0 | 0,410 |
| 10.05.24 10:46:13 | 0 | 0,340 |
| 09.05.24 20:47:28 | 0 | 0,350 |
| 09.05.24 16:33:04 | 0 | 0,360 |
| 09.05.24 10:49:39 | 0 | 0,390 |
| 08.05.24 21:04:07 | 0 | 0,390 |
| 08.05.24 16:53:09 | 0 | 0,420 |
| 08.05.24 10:49:55 | 0 | 0,490 |
| 07.05.24 21:23:46 | 0 | 0,540 |
| 07.05.24 17:09:55 | 0 | 0,540 |
| 07.05.24 10:49:19 | 0 | 0,490 |
| 06.05.24 20:48:21 | 0 | 0,480 |