Soc. Generale Knock-Out EURCHF
10,82 EUR -1,64 % (-0,18)
Soc. Generale Knock-Out EURCHF
WKN SU0WVH | ISIN DE000SU0WVH8 | Zertifikat
29.05.24 11:09
Bid: 10,84 EUR
Size: 50.000
|
Ask: 10,86 EUR
Size: 50.000
10,82 EUR
-1,64 %
(-0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:47 | 0 | 10,82 |
09:22:29 | 0 | 10,84 |
08:58:40 | 0 | 10,84 |
28.05.24 09:18:08 | 0 | 11,00 |
28.05.24 08:56:33 | 0 | 11,02 |
27.05.24 21:08:06 | 0 | 11,00 |
27.05.24 20:08:20 | 0 | 11,00 |
27.05.24 19:07:09 | 0 | 11,02 |
27.05.24 18:19:05 | 0 | 11,04 |
27.05.24 17:09:39 | 0 | 11,05 |
27.05.24 16:09:44 | 0 | 11,02 |
27.05.24 15:07:34 | 0 | 11,06 |
27.05.24 14:13:34 | 0 | 11,05 |
27.05.24 13:09:51 | 0 | 11,06 |
27.05.24 12:12:35 | 0 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:11:30 | 0 | 11,05 |
27.05.24 09:22:06 | 0 | 11,11 |
27.05.24 08:57:41 | 0 | 11,10 |
24.05.24 21:09:35 | 0 | 11,04 |
24.05.24 20:09:05 | 0 | 11,02 |
24.05.24 19:07:05 | 0 | 11,00 |
24.05.24 18:17:41 | 0 | 11,02 |
24.05.24 17:09:37 | 0 | 11,04 |
24.05.24 16:09:38 | 0 | 10,98 |
24.05.24 15:06:28 | 0 | 11,07 |
24.05.24 14:11:31 | 0 | 11,07 |
24.05.24 13:09:13 | 0 | 10,98 |
24.05.24 12:10:33 | 0 | 10,97 |
24.05.24 11:09:17 | 0 | 10,90 |
24.05.24 09:22:20 | 0 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:57:12 | 0 | 10,82 |
23.05.24 21:11:06 | 0 | 10,74 |
23.05.24 20:09:56 | 0 | 10,73 |
23.05.24 19:07:48 | 0 | 10,87 |
23.05.24 18:19:54 | 0 | 10,87 |
23.05.24 17:12:42 | 0 | 10,87 |
23.05.24 16:12:14 | 0 | 10,94 |
23.05.24 15:09:27 | 0 | 10,97 |
23.05.24 14:14:35 | 0 | 10,91 |
23.05.24 13:10:00 | 0 | 10,91 |
23.05.24 12:12:21 | 0 | 10,94 |
23.05.24 11:11:22 | 0 | 10,99 |
23.05.24 09:21:00 | 0 | 10,86 |
23.05.24 08:54:50 | 0 | 10,92 |
22.05.24 21:13:22 | 0 | 10,89 |