Morgan Stanley Knock-Out EUR/USD
10,76 EUR -0,46 % (-0,05)
Morgan Stanley Knock-Out EUR/USD
WKN ME29RC | ISIN DE000ME29RC1 | Zertifikat
23.05.24 19:22
Bid: 10,71 EUR
Size: 70.000
|
Ask: 10,72 EUR
Size: 70.000
10,76 EUR
-0,46 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:21 | 0 | 10,76 |
18:28:26 | 0 | 10,83 |
16:23:35 | 0 | 10,90 |
13:24:19 | 0 | 10,99 |
10:44:58 | 0 | 10,97 |
09:26:32 | 0 | 10,74 |
22.05.24 21:12:30 | 0 | 10,81 |
22.05.24 20:11:26 | 0 | 10,91 |
22.05.24 19:08:50 | 0 | 11,02 |
22.05.24 17:07:48 | 0 | 10,93 |
22.05.24 14:08:03 | 0 | 10,88 |
22.05.24 10:52:29 | 0 | 11,07 |
22.05.24 09:20:17 | 0 | 11,07 |
21.05.24 10:46:44 | 0 | 11,17 |
21.05.24 09:21:44 | 0 | 11,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:15:33 | 0 | 11,19 |
20.05.24 20:15:53 | 0 | 11,18 |
20.05.24 19:14:47 | 0 | 11,24 |
20.05.24 18:18:53 | 0 | 11,17 |
20.05.24 16:24:22 | 0 | 11,19 |
20.05.24 13:23:41 | 0 | 11,21 |
20.05.24 10:46:43 | 0 | 11,27 |
20.05.24 09:21:35 | 0 | 11,26 |
17.05.24 21:26:30 | 0 | 11,34 |
17.05.24 20:27:57 | 0 | 11,31 |
17.05.24 19:23:36 | 0 | 11,31 |
17.05.24 18:58:39 | 0 | 11,27 |
17.05.24 16:22:10 | 0 | 11,20 |
17.05.24 13:27:23 | 0 | 11,04 |
17.05.24 10:54:23 | 0 | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:29 | 0 | 11,26 |
16.05.24 21:28:55 | 0 | 11,29 |
16.05.24 20:27:50 | 0 | 11,27 |
16.05.24 19:25:02 | 0 | 11,30 |
16.05.24 18:56:04 | 0 | 11,33 |
16.05.24 16:27:21 | 0 | 11,23 |
16.05.24 14:03:29 | 0 | 11,27 |
16.05.24 10:44:52 | 0 | 11,30 |
16.05.24 09:21:17 | 0 | 11,37 |
15.05.24 21:22:52 | 0 | 11,40 |
15.05.24 20:23:51 | 0 | 11,35 |
15.05.24 19:22:56 | 0 | 11,36 |
15.05.24 18:49:31 | 0 | 11,30 |
15.05.24 18:23:30 | 0 | 11,26 |
15.05.24 16:05:38 | 0 | 11,05 |