Soc. Generale Knock-Out BAS
0,730 EUR -6,41 % (-0,050)
Soc. Generale Knock-Out BAS
WKN SU3C2D | ISIN DE000SU3C2D9 | Zertifikat
28.05.24 21:46
Bid: -
|
Ask: -
0,730 EUR
-6,41 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:46:02 | 0 | 0,730 |
| 28.05.24 21:25:44 | 0 | 0,720 |
| 28.05.24 20:22:47 | 0 | 0,710 |
| 28.05.24 19:17:39 | 0 | 0,720 |
| 28.05.24 18:03:47 | 0 | 0,730 |
| 28.05.24 16:53:44 | 0 | 0,710 |
| 28.05.24 15:40:12 | 0 | 0,730 |
| 28.05.24 14:33:07 | 0 | 0,730 |
| 28.05.24 13:20:16 | 0 | 0,750 |
| 28.05.24 12:07:09 | 0 | 0,730 |
| 28.05.24 12:06:24 | 0 | 0,740 |
| 28.05.24 11:02:00 | 0 | 0,740 |
| 28.05.24 10:33:54 | 0 | 0,740 |
| 28.05.24 09:59:58 | 0 | 0,760 |
| 28.05.24 08:46:24 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:39:35 | 0 | 0,770 |
| 27.05.24 21:51:30 | 0 | 0,780 |
| 27.05.24 20:40:35 | 0 | 0,780 |
| 27.05.24 19:30:15 | 0 | 0,780 |
| 27.05.24 18:29:45 | 0 | 0,770 |
| 27.05.24 17:23:56 | 0 | 0,770 |
| 27.05.24 16:43:02 | 0 | 0,770 |
| 27.05.24 16:17:18 | 0 | 0,770 |
| 27.05.24 15:09:23 | 0 | 0,770 |
| 27.05.24 14:08:01 | 0 | 0,760 |
| 27.05.24 13:05:49 | 0 | 0,760 |
| 27.05.24 12:02:43 | 0 | 0,760 |
| 27.05.24 11:02:07 | 0 | 0,760 |
| 27.05.24 09:58:27 | 0 | 0,740 |
| 27.05.24 09:41:00 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:49:30 | 0 | 0,730 |
| 24.05.24 21:44:06 | 0 | 0,740 |
| 24.05.24 21:17:32 | 0 | 0,740 |
| 24.05.24 20:05:16 | 0 | 0,740 |
| 24.05.24 18:56:45 | 0 | 0,740 |
| 24.05.24 17:46:00 | 0 | 0,740 |
| 24.05.24 16:41:49 | 0 | 0,740 |
| 24.05.24 16:40:37 | 0 | 0,740 |
| 24.05.24 15:40:54 | 0 | 0,730 |
| 24.05.24 15:38:47 | 0 | 0,730 |
| 24.05.24 14:24:21 | 0 | 0,730 |
| 24.05.24 13:23:55 | 0 | 0,730 |
| 24.05.24 13:14:59 | 0 | 0,720 |
| 24.05.24 12:15:04 | 0 | 0,720 |
| 24.05.24 11:08:32 | 0 | 0,720 |