Morgan Stanley Knock-Out COP
0,470 EUR - (-)
Morgan Stanley Knock-Out COP
WKN ME2911 | ISIN DE000ME29110 | Zertifikat
28.05.24 09:41
Bid: 0,440 EUR
Size: 3.750
|
Ask: 0,470 EUR
Size: 3.750
0,470 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:41:59 | 0 | 0,470 |
27.05.24 20:57:30 | 0 | 0,440 |
27.05.24 16:26:43 | 0 | 0,450 |
27.05.24 10:07:46 | 0 | 0,450 |
24.05.24 20:45:02 | 0 | 0,440 |
24.05.24 15:57:50 | 0 | 0,470 |
24.05.24 10:00:08 | 0 | 0,440 |
23.05.24 20:47:22 | 0 | 0,440 |
23.05.24 16:15:34 | 0 | 0,460 |
23.05.24 10:03:21 | 0 | 0,460 |
22.05.24 20:59:15 | 0 | 0,480 |
22.05.24 16:48:04 | 0 | 0,500 |
22.05.24 10:15:15 | 0 | 0,440 |
21.05.24 10:07:59 | 0 | 0,470 |
20.05.24 20:48:34 | 0 | 0,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:46:21 | 0 | 0,450 |
20.05.24 10:05:50 | 0 | 0,420 |
17.05.24 21:15:37 | 0 | 0,470 |
17.05.24 16:54:10 | 0 | 0,470 |
17.05.24 10:16:03 | 0 | 0,500 |
16.05.24 21:02:40 | 0 | 0,480 |
16.05.24 16:19:44 | 0 | 0,480 |
16.05.24 10:06:38 | 0 | 0,460 |
15.05.24 20:50:41 | 0 | 0,460 |
15.05.24 16:32:35 | 0 | 0,470 |
15.05.24 10:14:04 | 0 | 0,400 |
14.05.24 20:55:00 | 0 | 0,450 |
14.05.24 15:57:54 | 0 | 0,430 |
14.05.24 10:05:59 | 0 | 0,370 |
13.05.24 20:52:53 | 0 | 0,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:11:43 | 0 | 0,360 |
13.05.24 10:11:04 | 0 | 0,340 |
10.05.24 20:57:09 | 0 | 0,410 |
10.05.24 15:59:21 | 0 | 0,390 |
10.05.24 10:03:29 | 0 | 0,340 |
09.05.24 20:32:26 | 0 | 0,350 |
09.05.24 15:30:16 | 0 | 0,380 |
09.05.24 10:09:20 | 0 | 0,380 |
08.05.24 20:51:30 | 0 | 0,390 |
08.05.24 16:13:01 | 0 | 0,350 |
08.05.24 10:08:43 | 0 | 0,500 |
07.05.24 21:01:53 | 0 | 0,550 |
07.05.24 16:26:34 | 0 | 0,520 |
07.05.24 10:10:32 | 0 | 0,490 |
06.05.24 20:34:18 | 0 | 0,490 |