Soc. Generale Knock-Out EURCHF
8,52 EUR -3,40 % (-0,30)
Soc. Generale Knock-Out EURCHF
WKN SU0VV5 | ISIN DE000SU0VV52 | Zertifikat
10.06.24 21:07
Bid: -
|
Ask: -
8,52 EUR
-3,40 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:07:32 | 0 | 8,52 |
| 10.06.24 20:07:15 | 0 | 8,47 |
| 10.06.24 19:06:14 | 0 | 8,46 |
| 10.06.24 18:16:12 | 0 | 8,46 |
| 10.06.24 17:07:51 | 0 | 8,40 |
| 10.06.24 16:09:44 | 0 | 8,35 |
| 10.06.24 15:07:43 | 0 | 8,37 |
| 10.06.24 14:09:17 | 0 | 8,41 |
| 10.06.24 13:07:55 | 0 | 8,31 |
| 10.06.24 12:08:50 | 0 | 8,34 |
| 10.06.24 11:08:06 | 0 | 8,52 |
| 10.06.24 09:22:27 | 0 | 8,55 |
| 10.06.24 08:45:54 | 0 | 8,60 |
| 07.06.24 21:09:55 | 0 | 8,82 |
| 07.06.24 20:09:43 | 0 | 8,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:06:48 | 0 | 8,86 |
| 07.06.24 18:17:49 | 0 | 8,85 |
| 07.06.24 17:09:03 | 0 | 8,92 |
| 07.06.24 16:09:17 | 0 | 8,98 |
| 07.06.24 15:06:08 | 0 | 8,99 |
| 07.06.24 14:10:37 | 0 | 8,96 |
| 07.06.24 13:09:39 | 0 | 8,88 |
| 07.06.24 12:12:50 | 0 | 8,88 |
| 07.06.24 11:08:34 | 0 | 8,87 |
| 07.06.24 09:22:26 | 0 | 8,86 |
| 07.06.24 08:47:30 | 0 | 8,86 |
| 06.06.24 21:08:03 | 0 | 8,99 |
| 06.06.24 20:07:57 | 0 | 9,00 |
| 06.06.24 19:06:43 | 0 | 9,00 |
| 06.06.24 18:17:05 | 0 | 9,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:08:37 | 0 | 9,06 |
| 06.06.24 16:09:57 | 0 | 9,07 |
| 06.06.24 15:09:37 | 0 | 9,03 |
| 06.06.24 14:09:34 | 0 | 8,89 |
| 06.06.24 13:08:09 | 0 | 8,91 |
| 06.06.24 12:09:32 | 0 | 9,01 |
| 06.06.24 11:08:24 | 0 | 9,01 |
| 06.06.24 09:22:03 | 0 | 9,05 |
| 06.06.24 08:45:48 | 0 | 9,03 |
| 05.06.24 21:09:23 | 0 | 9,11 |
| 05.06.24 20:09:11 | 0 | 9,10 |
| 05.06.24 19:06:56 | 0 | 9,12 |
| 05.06.24 18:17:56 | 0 | 9,08 |
| 05.06.24 17:08:46 | 0 | 9,18 |
| 05.06.24 16:09:42 | 0 | 9,11 |