Soc. Generale Knock-Out JPM
3,930 EUR -4,15 % (-0,170)
Soc. Generale Knock-Out JPM
WKN SU3CRP | ISIN DE000SU3CRP5 | Zertifikat
29.05.24 11:36
Bid: 3,930 EUR
Size: 4.000
|
Ask: 4,000 EUR
Size: 4.000
3,930 EUR
-4,15 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:38 | 0 | 3,930 |
| 11:08:21 | 0 | 3,960 |
| 09:58:45 | 0 | 3,950 |
| 09:19:08 | 0 | 3,970 |
| 08:46:34 | 0 | 3,990 |
| 08:30:44 | 0 | 3,980 |
| 28.05.24 21:35:39 | 0 | 4,100 |
| 28.05.24 21:18:27 | 0 | 4,090 |
| 28.05.24 20:12:12 | 0 | 4,110 |
| 28.05.24 18:59:26 | 0 | 4,160 |
| 28.05.24 17:51:26 | 0 | 4,130 |
| 28.05.24 16:44:47 | 0 | 4,060 |
| 28.05.24 15:30:15 | 0 | 4,100 |
| 28.05.24 14:23:07 | 0 | 4,150 |
| 28.05.24 13:20:30 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:09:30 | 0 | 4,180 |
| 28.05.24 11:56:52 | 0 | 4,180 |
| 28.05.24 11:00:41 | 0 | 4,180 |
| 28.05.24 10:23:34 | 0 | 4,140 |
| 28.05.24 09:54:36 | 0 | 4,090 |
| 28.05.24 08:57:42 | 0 | 4,290 |
| 28.05.24 08:41:49 | 0 | 4,380 |
| 27.05.24 21:47:24 | 0 | 4,350 |
| 27.05.24 17:19:10 | 0 | 4,300 |
| 27.05.24 16:49:01 | 0 | 4,300 |
| 27.05.24 16:09:24 | 0 | 4,290 |
| 27.05.24 15:08:13 | 0 | 4,200 |
| 27.05.24 14:02:01 | 0 | 4,200 |
| 27.05.24 13:00:29 | 0 | 4,190 |
| 27.05.24 11:58:09 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:55:50 | 0 | 4,160 |
| 27.05.24 09:51:48 | 0 | 4,150 |
| 27.05.24 09:49:18 | 0 | 4,160 |
| 24.05.24 21:45:14 | 0 | 4,200 |
| 24.05.24 20:26:37 | 0 | 4,170 |
| 24.05.24 19:16:55 | 0 | 4,160 |
| 24.05.24 18:10:49 | 0 | 4,170 |
| 24.05.24 16:58:22 | 0 | 4,130 |
| 24.05.24 16:47:43 | 0 | 4,100 |
| 24.05.24 15:44:18 | 0 | 4,030 |
| 24.05.24 14:31:56 | 0 | 3,880 |
| 24.05.24 13:22:32 | 0 | 3,870 |
| 24.05.24 13:15:28 | 0 | 3,880 |
| 24.05.24 12:06:46 | 0 | 3,870 |
| 24.05.24 11:02:33 | 0 | 3,890 |