Soc. Generale Knock-Out HD
3,540 EUR +9,94 % (+0,320)
Soc. Generale Knock-Out HD
WKN SU3CDF | ISIN DE000SU3CDF6 | Zertifikat
31.05.24 21:49
Bid: 3,750 EUR
Size: 1.000
|
Ask: 3,770 EUR
Size: 1.000
3,540 EUR
+9,94 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:01 | 0 | 3,540 |
| 31.05.24 20:26:53 | 0 | 3,390 |
| 31.05.24 19:17:01 | 0 | 3,320 |
| 31.05.24 18:02:46 | 0 | 3,260 |
| 31.05.24 17:00:24 | 0 | 3,230 |
| 31.05.24 16:28:11 | 0 | 3,270 |
| 31.05.24 16:27:29 | 0 | 3,270 |
| 31.05.24 15:52:36 | 0 | 3,340 |
| 31.05.24 14:38:27 | 0 | 3,240 |
| 31.05.24 13:26:36 | 0 | 3,080 |
| 31.05.24 12:19:16 | 0 | 3,070 |
| 31.05.24 11:10:30 | 0 | 3,110 |
| 31.05.24 11:07:23 | 0 | 3,100 |
| 31.05.24 09:57:02 | 0 | 3,140 |
| 31.05.24 09:21:39 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:59 | 0 | 3,160 |
| 31.05.24 08:50:12 | 0 | 3,160 |
| 30.05.24 21:40:52 | 0 | 3,220 |
| 30.05.24 21:06:29 | 0 | 3,230 |
| 30.05.24 19:52:04 | 0 | 3,280 |
| 30.05.24 18:48:37 | 0 | 3,200 |
| 30.05.24 17:46:31 | 0 | 3,170 |
| 30.05.24 16:33:40 | 0 | 3,020 |
| 30.05.24 15:31:37 | 0 | 3,060 |
| 30.05.24 14:33:06 | 0 | 2,790 |
| 30.05.24 14:31:27 | 0 | 2,750 |
| 30.05.24 13:18:36 | 0 | 2,730 |
| 30.05.24 12:02:57 | 0 | 2,670 |
| 30.05.24 11:02:14 | 0 | 2,720 |
| 30.05.24 10:11:34 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:48 | 0 | 2,690 |
| 30.05.24 09:22:29 | 0 | 2,660 |
| 30.05.24 08:58:26 | 0 | 2,550 |
| 29.05.24 21:44:53 | 0 | 2,830 |
| 29.05.24 20:22:34 | 0 | 2,780 |
| 29.05.24 19:06:02 | 0 | 2,800 |
| 29.05.24 17:53:20 | 0 | 2,750 |
| 29.05.24 16:47:51 | 0 | 2,650 |
| 29.05.24 15:34:02 | 0 | 2,770 |
| 29.05.24 14:29:24 | 0 | 2,810 |
| 29.05.24 13:28:06 | 0 | 2,830 |
| 29.05.24 12:27:49 | 0 | 2,810 |
| 29.05.24 12:26:11 | 0 | 2,820 |
| 29.05.24 11:39:26 | 0 | 2,810 |
| 29.05.24 11:16:51 | 0 | 2,860 |