Soc. Generale Knock-Out COK
0,510 EUR -7,27 % (-0,040)
Soc. Generale Knock-Out COK
WKN SU3B3J | ISIN DE000SU3B3J5 | Zertifikat
10.05.24 21:49
Bid: 0,510 EUR
Size: 5.900
|
Ask: 0,530 EUR
Size: 5.900
0,510 EUR
-7,27 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:49:28 | 0 | 0,510 |
| 10.05.24 21:22:33 | 0 | 0,510 |
| 10.05.24 20:17:52 | 0 | 0,520 |
| 10.05.24 19:03:13 | 0 | 0,520 |
| 10.05.24 17:50:25 | 0 | 0,510 |
| 10.05.24 16:47:45 | 0 | 0,520 |
| 10.05.24 16:21:34 | 0 | 0,530 |
| 10.05.24 15:41:52 | 0 | 0,540 |
| 10.05.24 14:41:09 | 0 | 0,540 |
| 10.05.24 13:30:22 | 0 | 0,550 |
| 10.05.24 12:27:33 | 0 | 0,550 |
| 10.05.24 11:32:21 | 0 | 0,540 |
| 10.05.24 11:18:26 | 0 | 0,530 |
| 10.05.24 10:10:37 | 0 | 0,530 |
| 10.05.24 10:01:42 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:33 | 0 | 0,520 |
| 10.05.24 08:52:32 | 0 | 0,580 |
| 09.05.24 21:38:55 | 0 | 0,550 |
| 09.05.24 21:08:46 | 0 | 0,550 |
| 09.05.24 19:55:05 | 0 | 0,550 |
| 09.05.24 18:47:22 | 0 | 0,550 |
| 09.05.24 17:46:39 | 0 | 0,550 |
| 09.05.24 16:44:08 | 0 | 0,550 |
| 09.05.24 15:28:10 | 0 | 0,550 |
| 09.05.24 14:15:12 | 0 | 0,530 |
| 09.05.24 13:13:12 | 0 | 0,520 |
| 09.05.24 12:07:45 | 0 | 0,520 |
| 09.05.24 11:25:31 | 0 | 0,540 |
| 09.05.24 11:05:48 | 0 | 0,540 |
| 09.05.24 09:50:33 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:25:39 | 0 | 0,520 |
| 09.05.24 08:53:13 | 0 | 0,530 |
| 09.05.24 08:15:25 | 0 | 0,520 |
| 08.05.24 21:47:51 | 0 | 0,530 |
| 08.05.24 21:15:54 | 0 | 0,530 |
| 08.05.24 20:13:49 | 0 | 0,520 |
| 08.05.24 19:00:35 | 0 | 0,510 |
| 08.05.24 17:53:14 | 0 | 0,520 |
| 08.05.24 17:15:22 | 0 | 0,520 |
| 08.05.24 16:40:37 | 0 | 0,510 |
| 08.05.24 15:38:40 | 0 | 0,490 |
| 08.05.24 15:24:25 | 0 | 0,490 |
| 08.05.24 14:31:43 | 0 | 0,510 |
| 08.05.24 13:22:43 | 0 | 0,520 |
| 08.05.24 12:08:45 | 0 | 0,520 |