Soc. Generale Knock-Out BAS
0,790 EUR +5,33 % (+0,040)
Soc. Generale Knock-Out BAS
WKN SU3BYU | ISIN DE000SU3BYU3 | Zertifikat
31.05.24 21:49
Bid: 0,800 EUR
Size: 10.000
|
Ask: 0,810 EUR
Size: 10.000
0,790 EUR
+5,33 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:58 | 0 | 0,790 |
| 31.05.24 20:45:58 | 0 | 0,790 |
| 31.05.24 19:37:12 | 0 | 0,780 |
| 31.05.24 18:28:21 | 0 | 0,770 |
| 31.05.24 17:23:06 | 0 | 0,770 |
| 31.05.24 16:27:49 | 0 | 0,760 |
| 31.05.24 16:21:57 | 0 | 0,760 |
| 31.05.24 16:18:58 | 0 | 0,760 |
| 31.05.24 15:07:46 | 0 | 0,770 |
| 31.05.24 14:03:58 | 0 | 0,760 |
| 31.05.24 12:01:29 | 0 | 0,760 |
| 31.05.24 11:20:23 | 0 | 0,770 |
| 31.05.24 11:00:13 | 0 | 0,760 |
| 31.05.24 09:46:08 | 0 | 0,760 |
| 31.05.24 09:26:05 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:35 | 0 | 0,750 |
| 31.05.24 08:44:30 | 0 | 0,750 |
| 30.05.24 21:46:54 | 0 | 0,750 |
| 30.05.24 21:19:59 | 0 | 0,750 |
| 30.05.24 20:05:12 | 0 | 0,760 |
| 30.05.24 18:55:24 | 0 | 0,770 |
| 30.05.24 17:40:22 | 0 | 0,750 |
| 30.05.24 16:25:16 | 0 | 0,740 |
| 30.05.24 15:13:54 | 0 | 0,700 |
| 30.05.24 14:45:05 | 0 | 0,700 |
| 30.05.24 14:13:12 | 0 | 0,690 |
| 30.05.24 13:08:56 | 0 | 0,690 |
| 30.05.24 12:08:27 | 0 | 0,680 |
| 30.05.24 11:01:03 | 0 | 0,700 |
| 30.05.24 10:00:20 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:44 | 0 | 0,680 |
| 30.05.24 09:25:04 | 0 | 0,680 |
| 30.05.24 08:53:44 | 0 | 0,670 |
| 29.05.24 21:40:38 | 0 | 0,680 |
| 29.05.24 21:04:06 | 0 | 0,680 |
| 29.05.24 20:02:34 | 0 | 0,680 |
| 29.05.24 18:48:00 | 0 | 0,680 |
| 29.05.24 17:39:52 | 0 | 0,670 |
| 29.05.24 16:36:09 | 0 | 0,680 |
| 29.05.24 15:26:22 | 0 | 0,690 |
| 29.05.24 14:15:53 | 0 | 0,690 |
| 29.05.24 13:06:35 | 0 | 0,700 |
| 29.05.24 12:35:33 | 0 | 0,710 |
| 29.05.24 11:59:26 | 0 | 0,720 |
| 29.05.24 11:42:10 | 0 | 0,710 |