Soc. Generale Knock-Out BAS
0,780 EUR +5,41 % (+0,040)
Soc. Generale Knock-Out BAS
WKN SU3BYV | ISIN DE000SU3BYV1 | Zertifikat
31.05.24 21:41
Bid: 0,780 EUR
Size: 10.000
|
Ask: 0,790 EUR
Size: 10.000
0,780 EUR
+5,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:03 | 0 | 0,780 |
| 31.05.24 21:13:34 | 0 | 0,780 |
| 31.05.24 20:12:42 | 0 | 0,770 |
| 31.05.24 19:00:19 | 0 | 0,770 |
| 31.05.24 17:56:04 | 0 | 0,770 |
| 31.05.24 16:53:42 | 0 | 0,750 |
| 31.05.24 16:27:20 | 0 | 0,750 |
| 31.05.24 16:22:46 | 0 | 0,750 |
| 31.05.24 15:44:03 | 0 | 0,760 |
| 31.05.24 14:27:37 | 0 | 0,750 |
| 31.05.24 13:20:16 | 0 | 0,760 |
| 31.05.24 12:17:06 | 0 | 0,740 |
| 31.05.24 11:17:12 | 0 | 0,760 |
| 31.05.24 11:00:47 | 0 | 0,750 |
| 31.05.24 09:55:23 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:13 | 0 | 0,740 |
| 31.05.24 08:50:58 | 0 | 0,740 |
| 31.05.24 08:50:12 | 0 | 0,740 |
| 30.05.24 21:37:56 | 0 | 0,740 |
| 30.05.24 21:05:09 | 0 | 0,750 |
| 30.05.24 19:48:46 | 0 | 0,750 |
| 30.05.24 18:40:37 | 0 | 0,730 |
| 30.05.24 17:36:28 | 0 | 0,730 |
| 30.05.24 16:24:51 | 0 | 0,730 |
| 30.05.24 15:24:42 | 0 | 0,700 |
| 30.05.24 14:40:41 | 0 | 0,690 |
| 30.05.24 14:22:24 | 0 | 0,690 |
| 30.05.24 13:22:16 | 0 | 0,670 |
| 30.05.24 12:13:35 | 0 | 0,670 |
| 30.05.24 11:08:51 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:00 | 0 | 0,680 |
| 30.05.24 09:56:00 | 0 | 0,670 |
| 30.05.24 09:26:57 | 0 | 0,670 |
| 30.05.24 08:46:40 | 0 | 0,660 |
| 29.05.24 21:43:06 | 0 | 0,670 |
| 29.05.24 21:17:41 | 0 | 0,670 |
| 29.05.24 20:14:09 | 0 | 0,670 |
| 29.05.24 19:08:10 | 0 | 0,670 |
| 29.05.24 17:59:00 | 0 | 0,660 |
| 29.05.24 16:44:20 | 0 | 0,670 |
| 29.05.24 15:40:30 | 0 | 0,670 |
| 29.05.24 14:28:04 | 0 | 0,670 |
| 29.05.24 13:15:21 | 0 | 0,690 |
| 29.05.24 12:27:50 | 0 | 0,700 |
| 29.05.24 12:14:05 | 0 | 0,700 |