Morgan Stanley Knock-Out PANW
6,99 EUR -3,45 % (-0,25)
Morgan Stanley Knock-Out PANW
WKN ME275B | ISIN DE000ME275B7 | Zertifikat
14.06.24 21:56
Bid: -
|
Ask: -
6,99 EUR
-3,45 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:56:47 | 0 | 6,99 |
| 14.06.24 19:48:31 | 0 | 6,85 |
| 14.06.24 14:18:27 | 0 | 6,98 |
| 14.06.24 13:09:46 | 0 | 7,05 |
| 14.06.24 08:39:11 | 0 | 7,08 |
| 13.06.24 21:54:54 | 0 | 7,24 |
| 13.06.24 19:52:21 | 0 | 7,12 |
| 13.06.24 14:35:07 | 0 | 7,19 |
| 13.06.24 13:53:33 | 0 | 7,14 |
| 13.06.24 13:50:48 | 0 | 7,14 |
| 13.06.24 08:38:51 | 0 | 7,13 |
| 12.06.24 21:46:39 | 0 | 7,09 |
| 12.06.24 18:59:26 | 0 | 6,91 |
| 12.06.24 14:21:04 | 0 | 6,66 |
| 12.06.24 13:23:30 | 0 | 6,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:39:34 | 0 | 6,62 |
| 11.06.24 21:55:01 | 0 | 6,52 |
| 11.06.24 19:50:12 | 0 | 6,38 |
| 11.06.24 14:20:32 | 0 | 6,10 |
| 11.06.24 13:04:20 | 0 | 6,08 |
| 11.06.24 08:39:28 | 0 | 6,11 |
| 10.06.24 21:49:57 | 0 | 6,20 |
| 10.06.24 19:48:40 | 0 | 5,82 |
| 10.06.24 14:12:03 | 0 | 5,48 |
| 10.06.24 13:44:04 | 0 | 5,51 |
| 10.06.24 08:37:52 | 0 | 5,50 |
| 07.06.24 21:58:15 | 0 | 5,53 |
| 07.06.24 19:52:31 | 0 | 5,50 |
| 07.06.24 14:38:10 | 0 | 4,91 |
| 07.06.24 13:30:27 | 0 | 4,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:39:55 | 0 | 4,93 |
| 06.06.24 21:52:39 | 0 | 4,87 |
| 06.06.24 19:52:32 | 0 | 5,08 |
| 06.06.24 14:15:18 | 0 | 4,85 |
| 06.06.24 13:48:20 | 0 | 4,73 |
| 06.06.24 13:35:52 | 0 | 4,77 |
| 06.06.24 08:38:57 | 0 | 4,84 |
| 05.06.24 21:57:14 | 0 | 4,90 |
| 05.06.24 19:53:06 | 0 | 4,86 |
| 05.06.24 14:39:15 | 0 | 4,82 |
| 05.06.24 13:29:15 | 0 | 4,80 |
| 05.06.24 08:40:20 | 0 | 4,50 |
| 04.06.24 21:52:47 | 0 | 4,49 |
| 04.06.24 19:51:44 | 0 | 4,42 |
| 04.06.24 14:31:56 | 0 | 4,73 |