Morgan Stanley Knock-Out MSFT
6,52 EUR -9,94 % (-0,72)
Morgan Stanley Knock-Out MSFT
WKN ME2751 | ISIN DE000ME27510 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
6,52 EUR
-9,94 %
(-0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:19 | 0 | 6,52 |
| 31.05.24 14:44:52 | 0 | 7,51 |
| 31.05.24 13:54:02 | 0 | 7,30 |
| 31.05.24 13:51:21 | 0 | 7,29 |
| 31.05.24 13:11:20 | 308 | 7,21 |
| 31.05.24 09:08:07 | 222 | 7,26 |
| 31.05.24 08:41:49 | 0 | 7,28 |
| 30.05.24 21:58:40 | 0 | 7,24 |
| 30.05.24 19:53:46 | 0 | 7,66 |
| 30.05.24 14:51:03 | 0 | 8,16 |
| 30.05.24 13:56:21 | 0 | 8,23 |
| 30.05.24 13:51:34 | 0 | 8,24 |
| 30.05.24 08:43:21 | 0 | 8,19 |
| 29.05.24 19:54:35 | 0 | 8,71 |
| 29.05.24 14:28:40 | 0 | 8,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:39:19 | 185 | 8,41 |
| 29.05.24 13:27:29 | 0 | 8,37 |
| 29.05.24 08:41:36 | 0 | 8,48 |
| 28.05.24 21:41:38 | 0 | 8,55 |
| 28.05.24 18:54:08 | 0 | 8,56 |
| 28.05.24 18:50:34 | 0 | 8,53 |
| 28.05.24 14:08:11 | 256 | 8,67 |
| 28.05.24 13:44:51 | 0 | 8,53 |
| 28.05.24 11:35:07 | 0 | 8,69 |
| 28.05.24 08:40:25 | 0 | 8,76 |
| 27.05.24 21:48:11 | 0 | 8,91 |
| 27.05.24 19:51:36 | 0 | 8,93 |
| 27.05.24 18:04:40 | 333 | 8,86 |
| 27.05.24 16:38:35 | 250 | 8,87 |
| 27.05.24 14:37:44 | 0 | 8,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:27:42 | 0 | 8,67 |
| 27.05.24 11:55:37 | 179 | 8,71 |
| 27.05.24 08:40:30 | 0 | 8,64 |
| 24.05.24 21:56:21 | 0 | 8,66 |
| 24.05.24 19:52:03 | 0 | 8,71 |
| 24.05.24 14:29:51 | 0 | 8,46 |
| 24.05.24 13:47:37 | 0 | 8,51 |
| 24.05.24 13:37:24 | 0 | 8,48 |
| 24.05.24 08:38:42 | 0 | 8,49 |
| 23.05.24 21:47:14 | 0 | 8,39 |
| 23.05.24 19:47:47 | 0 | 8,58 |
| 23.05.24 14:37:47 | 0 | 9,08 |
| 23.05.24 13:52:22 | 0 | 9,08 |
| 23.05.24 13:44:52 | 0 | 9,09 |
| 23.05.24 08:39:46 | 0 | 8,85 |